Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions13
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares8,271
Div0.00
Change0.03
Closing Price1.29
Average Price1.27
P/E11.01
Value Traded10,531

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.97 0.96 0.97 1,162 4 1,200
14/04/2022 0.93 0.93 0.93 93 1 100
13/04/2022 0.95 0.92 0.95 9,250 5 9,936
12/04/2022 0.95 0.95 0.95 95 1 100
11/04/2022 0.92 0.92 0.92 487 1 529
10/04/2022 0.95 0.91 0.91 11,168 9 12,271
04/04/2022 0.95 0.94 0.95 33 2 35
29/03/2022 0.91 0.91 0.91 1,076 3 1,182
28/03/2022 0.90 0.90 0.90 174 1 193
27/03/2022 0.90 0.90 0.90 1,015 4 1,128
24/03/2022 0.90 0.89 0.90 700 5 780
23/03/2022 0.89 0.89 0.89 5,622 12 6,317
20/03/2022 0.89 0.89 0.89 133 1 149
17/03/2022 0.89 0.89 0.89 1,780 3 2,000
16/03/2022 0.89 0.89 0.89 1,780 2 2,000
15/03/2022 0.89 0.89 0.89 1,702 2 1,912
14/03/2022 0.92 0.89 0.89 2,512 6 2,738
13/03/2022 0.93 0.93 0.93 4,650 2 5,000
10/03/2022 0.94 0.89 0.94 62 2 67
08/03/2022 0.99 0.93 0.93 8,926 10 9,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 1.45 1.40 1.43 993,578 51 696,455
13/03/2016 1.43 1.42 1.42 6,585 8 4,636
06/03/2016 1.42 1.42 1.42 360,204 3 253,665
28/02/2016 1.45 1.40 1.45 266,935 33 185,845
21/02/2016 1.43 1.40 1.42 61,474 16 43,250
14/02/2016 1.43 1.40 1.43 16,754 7 11,893
07/02/2016 1.44 1.40 1.43 72,332 36 50,997
31/01/2016 1.45 1.40 1.43 237,047 51 164,937
24/01/2016 1.49 1.42 1.42 833,348 80 564,307
17/01/2016 1.47 1.25 1.45 395,571 209 284,255
10/01/2016 1.26 1.20 1.26 71,885 43 57,912
03/01/2016 1.20 1.10 1.18 33,739 42 29,008
27/12/2015 1.17 1.12 1.17 61,025 25 53,125
20/12/2015 1.15 1.14 1.15 282,276 17 245,470
13/12/2015 1.14 1.08 1.13 26,820 35 24,018
06/12/2015 1.14 1.08 1.08 4,486 9 4,000
29/11/2015 1.13 1.09 1.13 1,778,896 30 1,631,817
22/11/2015 1.09 1.08 1.09 222,521 5 204,149
15/11/2015 1.14 1.07 1.12 12,272 13 11,362
08/11/2015 1.08 1.08 1.08 30,564 27 28,300
Download Table