Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.87 0.87 0.87 1,035 2 1,190
08/02/2023 0.89 0.89 0.89 223 2 250
07/02/2023 0.89 0.88 0.88 10,791 12 12,250
06/02/2023 0.90 0.90 0.90 1,550 3 1,722
05/02/2023 0.90 0.90 0.90 4,050 5 4,500
01/02/2023 0.91 0.90 0.91 1,355 2 1,500
31/01/2023 0.91 0.91 0.91 1,365 3 1,500
30/01/2023 0.95 0.91 0.91 2,515 5 2,754
29/01/2023 0.98 0.98 0.98 245 3 250
26/01/2023 0.93 0.91 0.92 5,217 6 5,633
22/01/2023 0.90 0.90 0.90 45 1 50
18/01/2023 0.88 0.88 0.88 778 5 884
17/01/2023 0.90 0.90 0.90 2,950 8 3,278
16/01/2023 0.90 0.90 0.90 2,732 5 3,036
15/01/2023 0.92 0.91 0.92 371 2 403
12/01/2023 0.91 0.90 0.91 313 2 345
09/01/2023 0.90 0.85 0.90 587 3 653
08/01/2023 0.87 0.87 0.87 218 2 250
03/01/2023 0.88 0.87 0.88 438 4 503
02/01/2023 0.93 0.93 0.93 465 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 1.15 1.14 1.15 3,828 9 3,348
20/08/2017 1.15 1.15 1.15 11,500 2 10,000
13/08/2017 1.15 1.14 1.15 61,466 21 53,495
06/08/2017 1.17 1.15 1.15 2,768 6 2,400
30/07/2017 1.15 1.14 1.15 74,975 19 65,260
23/07/2017 1.18 1.15 1.15 15,694 16 13,600
16/07/2017 1.19 1.17 1.17 5,011 10 4,269
09/07/2017 1.20 1.18 1.18 68,739 38 58,221
02/07/2017 1.20 1.20 1.20 15,497 17 12,914
18/06/2017 1.25 1.20 1.20 2,853 8 2,369
11/06/2017 1.26 1.25 1.25 2,189 6 1,740
04/06/2017 1.37 1.37 1.29 2,329 2 1,700
28/05/2017 1.37 1.36 1.37 75 2 55
21/05/2017 1.34 1.34 1.34 222 1 166
14/05/2017 1.35 1.35 1.35 6,754 3 5,003
07/05/2017 1.35 1.33 1.34 8,413 16 6,297
23/04/2017 1.35 1.35 1.35 1,080 1 800
16/04/2017 1.36 1.36 1.36 707 2 520
02/04/2017 1.34 1.33 1.33 7,582 10 5,667
26/03/2017 1.33 1.33 1.33 1,064 1 800
Download Table