Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions13
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares8,271
Div0.00
Change0.03
Closing Price1.29
Average Price1.27
P/E11.01
Value Traded10,531

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.88 0.88 0.88 147 1 167
12/10/2022 0.89 0.89 0.89 1,780 1 2,000
11/10/2022 0.90 0.89 0.90 751 2 844
09/10/2022 0.88 0.87 0.88 5,435 6 6,176
29/09/2022 0.90 0.90 0.90 30,150 8 33,500
28/09/2022 0.90 0.90 0.90 1,620 2 1,800
27/09/2022 0.90 0.90 0.90 1,710 2 1,900
19/09/2022 0.91 0.90 0.91 1,236 2 1,362
18/09/2022 0.91 0.91 0.91 8,650 10 9,505
14/09/2022 0.91 0.91 0.91 137 1 150
13/09/2022 0.91 0.91 0.91 990 3 1,088
05/09/2022 0.92 0.91 0.92 2,885 2 3,137
31/08/2022 0.92 0.92 0.92 1,656 2 1,800
30/08/2022 0.92 0.92 0.92 3,013 5 3,275
29/08/2022 0.93 0.93 0.93 5 1 5
22/08/2022 0.94 0.94 0.94 8,637 4 9,188
21/08/2022 0.91 0.91 0.91 284 2 312
18/08/2022 0.91 0.91 0.91 2,134 1 2,345
17/08/2022 0.91 0.91 0.91 1,386 2 1,523
16/08/2022 0.92 0.92 0.92 46 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 1.26 1.25 1.25 2,189 6 1,740
04/06/2017 1.37 1.37 1.29 2,329 2 1,700
28/05/2017 1.37 1.36 1.37 75 2 55
21/05/2017 1.34 1.34 1.34 222 1 166
14/05/2017 1.35 1.35 1.35 6,754 3 5,003
07/05/2017 1.35 1.33 1.34 8,413 16 6,297
23/04/2017 1.35 1.35 1.35 1,080 1 800
16/04/2017 1.36 1.36 1.36 707 2 520
02/04/2017 1.34 1.33 1.33 7,582 10 5,667
26/03/2017 1.33 1.33 1.33 1,064 1 800
19/03/2017 1.34 1.33 1.33 11,261 16 8,427
12/03/2017 1.34 1.34 1.34 8,241 3 6,150
05/03/2017 1.34 1.34 1.34 62,490 7 46,634
26/02/2017 1.34 1.34 1.34 19,930 14 14,873
19/02/2017 1.35 1.34 1.34 190,724 23 141,393
12/02/2017 1.34 1.31 1.34 7,218 9 5,458
05/02/2017 1.36 1.30 1.36 64,120 53 48,033
29/01/2017 1.35 1.30 1.35 253,158 8 187,526
22/01/2017 1.39 1.29 1.38 6,194 11 4,700
15/01/2017 1.40 1.34 1.34 242,127 47 178,241
Download Table