JORDAN COMMERCIAL BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.24
Last Closing1.21
No. of Transactions2
SectorBanks
Low Price1.23
Opening Price1.23
No. of Shares9
Div5.65
Change0.03
Closing Price1.24
Average Price1.24
P/E9.56
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2022 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
| 23/11/2022 | 0.84 | 0.80 | 0.84 | 2,169 | 12 | 2,661 |
| 22/11/2022 | 0.79 | 0.79 | 0.79 | 1,126 | 3 | 1,425 |
| 21/11/2022 | 0.79 | 0.77 | 0.79 | 4,664 | 8 | 5,941 |
| 20/11/2022 | 0.79 | 0.77 | 0.79 | 18,515 | 19 | 24,038 |
| 16/11/2022 | 0.79 | 0.76 | 0.76 | 4,516 | 10 | 5,909 |
| 15/11/2022 | 0.77 | 0.75 | 0.75 | 8,933 | 10 | 11,840 |
| 14/11/2022 | 0.77 | 0.75 | 0.77 | 9,412 | 17 | 12,433 |
| 13/11/2022 | 0.77 | 0.75 | 0.75 | 510 | 4 | 663 |
| 10/11/2022 | 0.77 | 0.77 | 0.77 | 40 | 2 | 52 |
| 09/11/2022 | 0.77 | 0.75 | 0.77 | 1,455 | 5 | 1,936 |
| 08/11/2022 | 0.78 | 0.73 | 0.78 | 6,812 | 17 | 9,164 |
| 07/11/2022 | 0.81 | 0.77 | 0.78 | 7,418 | 25 | 9,523 |
| 31/10/2022 | 0.88 | 0.83 | 0.83 | 10,701 | 6 | 12,560 |
| 30/10/2022 | 0.90 | 0.89 | 0.89 | 1,505 | 4 | 1,691 |
| 27/10/2022 | 0.88 | 0.88 | 0.88 | 3,300 | 2 | 3,750 |
| 26/10/2022 | 0.88 | 0.88 | 0.88 | 1,751 | 1 | 1,990 |
| 24/10/2022 | 0.88 | 0.88 | 0.88 | 5,254 | 3 | 5,970 |
| 23/10/2022 | 0.88 | 0.88 | 0.88 | 528 | 1 | 600 |
| 20/10/2022 | 0.90 | 0.88 | 0.90 | 5,476 | 7 | 6,222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 1.17 | 1.15 | 1.15 | 2,768 | 6 | 2,400 |
| 30/07/2017 | 1.15 | 1.14 | 1.15 | 74,975 | 19 | 65,260 |
| 23/07/2017 | 1.18 | 1.15 | 1.15 | 15,694 | 16 | 13,600 |
| 16/07/2017 | 1.19 | 1.17 | 1.17 | 5,011 | 10 | 4,269 |
| 09/07/2017 | 1.20 | 1.18 | 1.18 | 68,739 | 38 | 58,221 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 15,497 | 17 | 12,914 |
| 18/06/2017 | 1.25 | 1.20 | 1.20 | 2,853 | 8 | 2,369 |
| 11/06/2017 | 1.26 | 1.25 | 1.25 | 2,189 | 6 | 1,740 |
| 04/06/2017 | 1.37 | 1.37 | 1.29 | 2,329 | 2 | 1,700 |
| 28/05/2017 | 1.37 | 1.36 | 1.37 | 75 | 2 | 55 |
| 21/05/2017 | 1.34 | 1.34 | 1.34 | 222 | 1 | 166 |
| 14/05/2017 | 1.35 | 1.35 | 1.35 | 6,754 | 3 | 5,003 |
| 07/05/2017 | 1.35 | 1.33 | 1.34 | 8,413 | 16 | 6,297 |
| 23/04/2017 | 1.35 | 1.35 | 1.35 | 1,080 | 1 | 800 |
| 16/04/2017 | 1.36 | 1.36 | 1.36 | 707 | 2 | 520 |
| 02/04/2017 | 1.34 | 1.33 | 1.33 | 7,582 | 10 | 5,667 |
| 26/03/2017 | 1.33 | 1.33 | 1.33 | 1,064 | 1 | 800 |
| 19/03/2017 | 1.34 | 1.33 | 1.33 | 11,261 | 16 | 8,427 |
| 12/03/2017 | 1.34 | 1.34 | 1.34 | 8,241 | 3 | 6,150 |
| 05/03/2017 | 1.34 | 1.34 | 1.34 | 62,490 | 7 | 46,634 |