JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 15/10/2026

MarketFirst

High Price1.32

Last Closing1.30

No. of Transactions3

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares513

Div4.90

Change0.02

Closing Price1.32

Average Price1.32

P/E12.17

Value Traded677

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2023	0.87	0.87	0.87	3,796	3	4,363
11/04/2023	0.85	0.85	0.85	1,883	5	2,215
29/03/2023	0.90	0.90	0.90	2,115	1	2,350
28/03/2023	0.90	0.90	0.90	5	1	6
20/03/2023	0.90	0.90	0.90	14,175	5	15,750
16/03/2023	0.91	0.90	0.90	2,724	2	3,026
15/03/2023	0.92	0.92	0.92	1	1	1
14/03/2023	0.91	0.90	0.90	4,175	6	4,605
12/03/2023	0.91	0.90	0.91	464	2	510
09/03/2023	0.91	0.91	0.91	725	4	797
08/03/2023	0.91	0.91	0.91	453	3	498
02/03/2023	0.90	0.90	0.90	1,122	1	1,247
28/02/2023	0.91	0.90	0.90	1,639	3	1,812
27/02/2023	0.91	0.91	0.91	910	2	1,000
26/02/2023	0.89	0.89	0.89	1,017	1	1,143
22/02/2023	0.90	0.90	0.90	900	1	1,000
16/02/2023	0.93	0.89	0.93	3,659	6	4,093
15/02/2023	0.89	0.88	0.89	2,430	10	2,753
14/02/2023	0.89	0.89	0.89	383	3	430
13/02/2023	0.87	0.87	0.87	142	1	163

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	1.16	1.15	1.15	33,088	49	28,755
21/01/2018	1.15	1.15	1.15	18,798	11	16,346
07/01/2018	1.16	1.15	1.15	2,888	12	2,510
24/12/2017	1.19	1.16	1.19	389,731	5	335,952
17/12/2017	1.17	1.15	1.15	6,753	5	5,820
10/12/2017	1.18	1.17	1.17	38,081	54	32,546
03/12/2017	1.17	1.17	1.17	18,755	35	16,030
26/11/2017	1.19	1.17	1.17	13,031	35	11,096
19/11/2017	1.18	1.18	1.18	2,364	7	2,003
12/11/2017	1.21	1.18	1.19	13,430	10	11,139
05/11/2017	1.19	1.19	1.19	87	1	73
29/10/2017	1.17	1.17	1.17	11,115	28	9,500
22/10/2017	1.17	1.17	1.17	4,949	9	4,230
15/10/2017	1.17	1.17	1.17	75	1	64
08/10/2017	1.17	1.17	1.17	3,483	13	2,977
01/10/2017	1.19	1.16	1.19	6,443	8	5,420
24/09/2017	1.21	1.15	1.21	6,945	9	5,989
17/09/2017	1.17	1.15	1.15	2,304	11	2,002
10/09/2017	1.17	1.17	1.17	770	4	658
05/09/2017	1.15	1.15	1.15	1,323	5	1,150