JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.95
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price0.95
Opening Price0.95
No. of Shares1,000
Div5.26
Change-0.05
Closing Price0.95
Average Price0.95
P/E9.76
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2021 | 1.00 | 1.00 | 1.00 | 294 | 1 | 294 |
| 27/12/2021 | 1.04 | 1.04 | 1.04 | 4,540 | 5 | 4,365 |
| 26/12/2021 | 1.00 | 0.96 | 1.00 | 7,688 | 10 | 7,900 |
| 23/12/2021 | 0.96 | 0.94 | 0.96 | 6,511 | 16 | 6,900 |
| 22/12/2021 | 0.94 | 0.91 | 0.94 | 1,014 | 5 | 1,100 |
| 21/12/2021 | 0.92 | 0.88 | 0.92 | 7,421 | 12 | 8,177 |
| 20/12/2021 | 0.88 | 0.84 | 0.88 | 2,050 | 4 | 2,420 |
| 19/12/2021 | 0.84 | 0.78 | 0.84 | 493 | 4 | 607 |
| 16/12/2021 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 14/12/2021 | 0.77 | 0.77 | 0.77 | 770 | 2 | 1,000 |
| 13/12/2021 | 0.79 | 0.78 | 0.79 | 3,191 | 6 | 4,052 |
| 12/12/2021 | 0.77 | 0.77 | 0.77 | 886 | 2 | 1,150 |
| 07/12/2021 | 0.78 | 0.78 | 0.78 | 1,856 | 1 | 2,380 |
| 06/12/2021 | 0.77 | 0.77 | 0.77 | 914 | 2 | 1,187 |
| 30/11/2021 | 0.78 | 0.77 | 0.78 | 661 | 4 | 854 |
| 25/11/2021 | 0.77 | 0.77 | 0.77 | 7 | 1 | 9 |
| 24/11/2021 | 0.78 | 0.78 | 0.78 | 6,084 | 9 | 7,800 |
| 17/11/2021 | 0.79 | 0.78 | 0.79 | 2,355 | 4 | 3,000 |
| 14/11/2021 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
| 11/11/2021 | 0.77 | 0.77 | 0.77 | 1,081 | 4 | 1,404 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.19 | 1.16 | 1.19 | 6,443 | 8 | 5,420 |
| 24/09/2017 | 1.21 | 1.15 | 1.21 | 6,945 | 9 | 5,989 |
| 17/09/2017 | 1.17 | 1.15 | 1.15 | 2,304 | 11 | 2,002 |
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 770 | 4 | 658 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 1,323 | 5 | 1,150 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,828 | 9 | 3,348 |
| 20/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 13/08/2017 | 1.15 | 1.14 | 1.15 | 61,466 | 21 | 53,495 |
| 06/08/2017 | 1.17 | 1.15 | 1.15 | 2,768 | 6 | 2,400 |
| 30/07/2017 | 1.15 | 1.14 | 1.15 | 74,975 | 19 | 65,260 |
| 23/07/2017 | 1.18 | 1.15 | 1.15 | 15,694 | 16 | 13,600 |
| 16/07/2017 | 1.19 | 1.17 | 1.17 | 5,011 | 10 | 4,269 |
| 09/07/2017 | 1.20 | 1.18 | 1.18 | 68,739 | 38 | 58,221 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 15,497 | 17 | 12,914 |
| 18/06/2017 | 1.25 | 1.20 | 1.20 | 2,853 | 8 | 2,369 |
| 11/06/2017 | 1.26 | 1.25 | 1.25 | 2,189 | 6 | 1,740 |
| 04/06/2017 | 1.37 | 1.37 | 1.29 | 2,329 | 2 | 1,700 |
| 28/05/2017 | 1.37 | 1.36 | 1.37 | 75 | 2 | 55 |
| 21/05/2017 | 1.34 | 1.34 | 1.34 | 222 | 1 | 166 |
| 14/05/2017 | 1.35 | 1.35 | 1.35 | 6,754 | 3 | 5,003 |