JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 24/06/2026

MarketFirst

High Price1.28

Last Closing1.28

No. of Transactions6

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares3,896

Div5.05

Change0.00

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded4,987

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2023	0.96	0.92	0.96	3,232	6	3,512
22/10/2023	0.96	0.94	0.96	955	3	1,000
19/10/2023	0.92	0.92	0.92	478	1	520
18/10/2023	0.93	0.92	0.93	1,379	5	1,493
17/10/2023	0.90	0.90	0.90	263	1	292
15/10/2023	0.90	0.90	0.90	671	3	745
12/10/2023	0.90	0.90	0.90	229	1	254
11/10/2023	0.90	0.90	0.90	283	1	314
03/10/2023	0.90	0.90	0.90	1,075	2	1,194
02/10/2023	0.90	0.90	0.90	391	1	434
28/09/2023	0.90	0.90	0.90	90	1	100
26/09/2023	0.90	0.90	0.90	3,790	3	4,211
21/09/2023	0.90	0.90	0.90	1,912	3	2,124
19/09/2023	0.91	0.91	0.91	9,489	2	10,428
18/09/2023	0.91	0.91	0.91	1,001	3	1,100
17/09/2023	0.91	0.91	0.91	1,979	6	2,175
14/09/2023	0.89	0.89	0.89	1,420	3	1,596
07/09/2023	0.89	0.89	0.89	1,699	2	1,909
05/09/2023	0.93	0.89	0.89	2,459	3	2,752
04/09/2023	0.89	0.89	0.89	1,890	2	2,124

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2019	0.79	0.78	0.78	1,694	6	2,168
10/11/2019	0.81	0.78	0.81	15,977	14	19,935
03/11/2019	0.79	0.79	0.79	3,950	2	5,000
27/10/2019	0.79	0.79	0.79	3,495	4	4,424
20/10/2019	0.80	0.79	0.79	277	2	350
13/10/2019	0.80	0.79	0.79	13,379	6	16,749
06/10/2019	0.80	0.80	0.80	478	2	598
29/09/2019	0.81	0.80	0.81	765	2	955
22/09/2019	0.81	0.81	0.81	810	2	1,000
15/09/2019	0.81	0.81	0.81	4,050	2	5,000
08/09/2019	0.81	0.80	0.81	5,908	9	7,310
01/09/2019	0.81	0.81	0.81	248,610	68	306,926
25/08/2019	0.84	0.81	0.81	5,224	4	6,309
18/08/2019	0.85	0.84	0.84	2,717	4	3,216
04/08/2019	0.85	0.84	0.85	1,228	5	1,451
28/07/2019	0.84	0.84	0.84	1,349	4	1,606
21/07/2019	0.84	0.83	0.84	8,972	12	10,735
14/07/2019	0.84	0.84	0.84	868	2	1,033
07/07/2019	0.86	0.84	0.85	1,541	13	1,807
30/06/2019	0.85	0.85	0.85	425	2	500