Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions3
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares988
Div5.65
Change0.00
Closing Price1.24
Average Price1.24
P/E9.56
Value Traded1,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2023 0.89 0.89 0.89 1,890 2 2,124
30/08/2023 0.89 0.89 0.89 890 2 1,000
29/08/2023 0.89 0.89 0.89 525 2 590
27/08/2023 0.90 0.90 0.90 4,523 3 5,025
21/08/2023 0.91 0.91 0.91 50,884 18 55,917
20/08/2023 0.91 0.91 0.91 1,345 2 1,478
13/08/2023 0.91 0.91 0.91 1,083 3 1,190
10/08/2023 0.92 0.91 0.91 4,729 8 5,196
08/08/2023 0.96 0.93 0.96 947 4 1,000
03/08/2023 0.90 0.90 0.90 32 1 36
02/08/2023 0.90 0.90 0.90 54 1 60
30/07/2023 0.89 0.89 0.89 289 1 325
27/07/2023 0.88 0.88 0.88 542 2 616
24/07/2023 0.91 0.91 0.91 5,372 9 5,903
20/07/2023 0.93 0.92 0.93 2,090 2 2,250
16/07/2023 0.90 0.90 0.90 1,371 2 1,523
11/07/2023 0.90 0.90 0.90 502 2 558
10/07/2023 0.90 0.90 0.90 335 4 372
09/07/2023 0.92 0.89 0.92 1,266 3 1,382
06/07/2023 0.90 0.90 0.90 1,739 1 1,932
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 0.81 0.80 0.81 765 2 955
22/09/2019 0.81 0.81 0.81 810 2 1,000
15/09/2019 0.81 0.81 0.81 4,050 2 5,000
08/09/2019 0.81 0.80 0.81 5,908 9 7,310
01/09/2019 0.81 0.81 0.81 248,610 68 306,926
25/08/2019 0.84 0.81 0.81 5,224 4 6,309
18/08/2019 0.85 0.84 0.84 2,717 4 3,216
04/08/2019 0.85 0.84 0.85 1,228 5 1,451
28/07/2019 0.84 0.84 0.84 1,349 4 1,606
21/07/2019 0.84 0.83 0.84 8,972 12 10,735
14/07/2019 0.84 0.84 0.84 868 2 1,033
07/07/2019 0.86 0.84 0.85 1,541 13 1,807
30/06/2019 0.85 0.85 0.85 425 2 500
23/06/2019 0.86 0.86 0.86 516 2 600
16/06/2019 0.81 0.81 0.81 903 2 1,115
10/06/2019 0.82 0.81 0.81 493 4 603
02/06/2019 0.81 0.81 0.81 65 1 80
19/05/2019 0.87 0.85 0.87 8,737 12 10,051
12/05/2019 0.81 0.79 0.81 2,401 8 3,022
05/05/2019 0.83 0.82 0.82 2,490 5 3,024
Download Table