Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions13
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares8,271
Div0.00
Change0.03
Closing Price1.29
Average Price1.27
P/E11.01
Value Traded10,531

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.87 0.87 0.87 1,035 2 1,190
08/02/2023 0.89 0.89 0.89 223 2 250
07/02/2023 0.89 0.88 0.88 10,791 12 12,250
06/02/2023 0.90 0.90 0.90 1,550 3 1,722
05/02/2023 0.90 0.90 0.90 4,050 5 4,500
01/02/2023 0.91 0.90 0.91 1,355 2 1,500
31/01/2023 0.91 0.91 0.91 1,365 3 1,500
30/01/2023 0.95 0.91 0.91 2,515 5 2,754
29/01/2023 0.98 0.98 0.98 245 3 250
26/01/2023 0.93 0.91 0.92 5,217 6 5,633
22/01/2023 0.90 0.90 0.90 45 1 50
18/01/2023 0.88 0.88 0.88 778 5 884
17/01/2023 0.90 0.90 0.90 2,950 8 3,278
16/01/2023 0.90 0.90 0.90 2,732 5 3,036
15/01/2023 0.92 0.91 0.92 371 2 403
12/01/2023 0.91 0.90 0.91 313 2 345
09/01/2023 0.90 0.85 0.90 587 3 653
08/01/2023 0.87 0.87 0.87 218 2 250
03/01/2023 0.88 0.87 0.88 438 4 503
02/01/2023 0.93 0.93 0.93 465 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 1.02 1.02 1.02 204 1 200
23/09/2018 0.97 0.97 0.97 105 2 108
16/09/2018 0.97 0.97 0.97 21,709 2 22,380
09/09/2018 0.97 0.96 0.97 1,450 2 1,500
02/09/2018 0.98 0.96 0.96 429 2 443
26/08/2018 0.96 0.96 0.96 25 2 26
19/08/2018 0.96 0.96 0.96 1,367 3 1,424
12/08/2018 0.96 0.96 0.96 1,569 3 1,634
05/08/2018 0.96 0.96 0.96 7,196 9 7,496
29/07/2018 0.97 0.95 0.96 24,188 41 25,221
22/07/2018 0.98 0.97 0.98 2,233 6 2,300
08/07/2018 0.98 0.97 0.97 17,572 20 18,088
01/07/2018 0.99 0.98 0.98 5,491 15 5,571
24/06/2018 0.99 0.99 0.99 3,888 9 3,927
17/06/2018 1.00 1.00 1.00 24 1 24
03/06/2018 1.00 0.99 0.99 10,476 10 10,562
27/05/2018 1.00 1.00 1.00 3,735 5 3,735
20/05/2018 1.00 1.00 1.00 10,925 6 10,925
13/05/2018 1.00 0.95 0.99 15,605 15 15,686
06/05/2018 1.02 1.00 1.00 5,995 10 5,991
Download Table