Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions6
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares3,896
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded4,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.87 0.87 0.87 131 1 150
25/06/2023 0.90 0.89 0.89 4,554 3 5,100
21/06/2023 0.90 0.90 0.90 11,250 8 12,500
12/06/2023 0.87 0.87 0.87 504 2 579
06/06/2023 0.87 0.87 0.87 5,220 10 6,000
04/06/2023 0.85 0.85 0.85 492 1 579
31/05/2023 0.85 0.85 0.85 3,264 5 3,840
30/05/2023 0.88 0.86 0.86 1,891 4 2,194
24/05/2023 0.88 0.88 0.88 2 1 2
23/05/2023 0.89 0.89 0.89 15 1 17
21/05/2023 0.90 0.90 0.90 156 1 173
16/05/2023 0.93 0.87 0.93 9,029 18 9,945
15/05/2023 0.87 0.84 0.87 2,995 8 3,479
11/05/2023 0.81 0.79 0.81 36,681 22 45,451
10/05/2023 0.76 0.75 0.76 463 2 617
03/05/2023 0.81 0.80 0.81 1,114 3 1,384
02/05/2023 0.86 0.80 0.86 567 5 709
26/04/2023 0.80 0.80 0.80 1 1 1
19/04/2023 0.81 0.81 0.81 383 4 473
12/04/2023 0.87 0.87 0.87 3,796 3 4,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.86 0.81 0.86 9,190 11 11,258
30/12/2018 0.88 0.84 0.88 702 4 820
23/12/2018 0.85 0.81 0.85 3,337 6 4,102
16/12/2018 0.84 0.80 0.82 14,776 20 18,027
09/12/2018 0.82 0.80 0.80 13,343 16 16,492
02/12/2018 0.82 0.77 0.82 3,727 8 4,753
25/11/2018 0.95 0.79 0.79 6,960 10 8,100
18/11/2018 0.97 0.96 0.96 1,527 10 1,590
11/11/2018 0.97 0.97 0.97 2,181 4 2,248
04/11/2018 1.00 0.97 0.97 1,007 5 1,034
28/10/2018 1.02 1.02 1.02 93 1 91
21/10/2018 1.01 1.00 1.00 1,004 2 1,000
14/10/2018 1.02 1.02 1.02 1,008 1 988
07/10/2018 1.05 1.05 1.05 68 1 65
30/09/2018 1.02 1.02 1.02 204 1 200
23/09/2018 0.97 0.97 0.97 105 2 108
16/09/2018 0.97 0.97 0.97 21,709 2 22,380
09/09/2018 0.97 0.96 0.97 1,450 2 1,500
02/09/2018 0.98 0.96 0.96 429 2 443
26/08/2018 0.96 0.96 0.96 25 2 26
Download Table