Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price1.24
Last Closing1.21
No. of Transactions2
SectorBanks
Low Price1.23
Opening Price1.23
No. of Shares9
Div5.65
Change0.03
Closing Price1.24
Average Price1.24
P/E9.56
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 0.80 0.80 0.80 1 1 1
19/04/2023 0.81 0.81 0.81 383 4 473
12/04/2023 0.87 0.87 0.87 3,796 3 4,363
11/04/2023 0.85 0.85 0.85 1,883 5 2,215
29/03/2023 0.90 0.90 0.90 2,115 1 2,350
28/03/2023 0.90 0.90 0.90 5 1 6
20/03/2023 0.90 0.90 0.90 14,175 5 15,750
16/03/2023 0.91 0.90 0.90 2,724 2 3,026
15/03/2023 0.92 0.92 0.92 1 1 1
14/03/2023 0.91 0.90 0.90 4,175 6 4,605
12/03/2023 0.91 0.90 0.91 464 2 510
09/03/2023 0.91 0.91 0.91 725 4 797
08/03/2023 0.91 0.91 0.91 453 3 498
02/03/2023 0.90 0.90 0.90 1,122 1 1,247
28/02/2023 0.91 0.90 0.90 1,639 3 1,812
27/02/2023 0.91 0.91 0.91 910 2 1,000
26/02/2023 0.89 0.89 0.89 1,017 1 1,143
22/02/2023 0.90 0.90 0.90 900 1 1,000
16/02/2023 0.93 0.89 0.93 3,659 6 4,093
15/02/2023 0.89 0.88 0.89 2,430 10 2,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.97 0.96 0.96 1,527 10 1,590
11/11/2018 0.97 0.97 0.97 2,181 4 2,248
04/11/2018 1.00 0.97 0.97 1,007 5 1,034
28/10/2018 1.02 1.02 1.02 93 1 91
21/10/2018 1.01 1.00 1.00 1,004 2 1,000
14/10/2018 1.02 1.02 1.02 1,008 1 988
07/10/2018 1.05 1.05 1.05 68 1 65
30/09/2018 1.02 1.02 1.02 204 1 200
23/09/2018 0.97 0.97 0.97 105 2 108
16/09/2018 0.97 0.97 0.97 21,709 2 22,380
09/09/2018 0.97 0.96 0.97 1,450 2 1,500
02/09/2018 0.98 0.96 0.96 429 2 443
26/08/2018 0.96 0.96 0.96 25 2 26
19/08/2018 0.96 0.96 0.96 1,367 3 1,424
12/08/2018 0.96 0.96 0.96 1,569 3 1,634
05/08/2018 0.96 0.96 0.96 7,196 9 7,496
29/07/2018 0.97 0.95 0.96 24,188 41 25,221
22/07/2018 0.98 0.97 0.98 2,233 6 2,300
08/07/2018 0.98 0.97 0.97 17,572 20 18,088
01/07/2018 0.99 0.98 0.98 5,491 15 5,571
Download Table