JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 0.82 | 0.82 | 0.82 | 63 | 1 | 77 |
| 13/07/2021 | 0.83 | 0.83 | 0.83 | 263 | 5 | 317 |
| 12/07/2021 | 0.83 | 0.83 | 0.83 | 559 | 1 | 673 |
| 08/07/2021 | 0.85 | 0.83 | 0.85 | 427 | 3 | 510 |
| 07/07/2021 | 0.85 | 0.85 | 0.85 | 174 | 2 | 205 |
| 06/07/2021 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 01/07/2021 | 0.83 | 0.83 | 0.83 | 649 | 7 | 782 |
| 24/06/2021 | 0.87 | 0.87 | 0.87 | 1,119 | 3 | 1,286 |
| 23/06/2021 | 0.87 | 0.87 | 0.87 | 635 | 1 | 730 |
| 22/06/2021 | 0.87 | 0.87 | 0.87 | 434 | 1 | 499 |
| 21/06/2021 | 0.87 | 0.87 | 0.87 | 2,174 | 2 | 2,499 |
| 17/06/2021 | 0.90 | 0.90 | 0.90 | 1 | 1 | 1 |
| 16/06/2021 | 0.86 | 0.86 | 0.86 | 70 | 1 | 81 |
| 14/06/2021 | 0.86 | 0.86 | 0.86 | 77 | 1 | 90 |
| 13/06/2021 | 0.86 | 0.86 | 0.86 | 439 | 4 | 510 |
| 09/06/2021 | 0.89 | 0.84 | 0.89 | 863 | 7 | 989 |
| 08/06/2021 | 0.85 | 0.85 | 0.85 | 10,564 | 3 | 12,428 |
| 07/06/2021 | 0.85 | 0.85 | 0.85 | 3,400 | 2 | 4,000 |
| 06/06/2021 | 0.86 | 0.84 | 0.85 | 6,138 | 4 | 7,254 |
| 01/06/2021 | 0.92 | 0.88 | 0.88 | 4,012 | 11 | 4,440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 1.44 | 1.42 | 1.43 | 21,720 | 10 | 15,183 |
| 03/07/2016 | 1.45 | 1.45 | 1.45 | 445,150 | 7 | 307,000 |
| 26/06/2016 | 1.45 | 1.39 | 1.45 | 42,900 | 17 | 30,629 |
| 19/06/2016 | 1.47 | 1.40 | 1.47 | 178,027 | 18 | 121,676 |
| 12/06/2016 | 1.45 | 1.40 | 1.41 | 115,352 | 21 | 80,105 |
| 05/06/2016 | 1.47 | 1.43 | 1.47 | 119,562 | 41 | 82,317 |
| 29/05/2016 | 1.47 | 1.43 | 1.45 | 192,721 | 14 | 131,585 |
| 22/05/2016 | 1.54 | 1.42 | 1.47 | 127,728 | 56 | 86,125 |
| 15/05/2016 | 1.52 | 1.41 | 1.52 | 114,214 | 52 | 76,269 |
| 08/05/2016 | 1.54 | 1.49 | 1.53 | 152,696 | 30 | 100,257 |
| 02/05/2016 | 1.55 | 1.50 | 1.50 | 293,606 | 16 | 194,461 |
| 24/04/2016 | 1.66 | 1.49 | 1.49 | 115,657 | 21 | 71,574 |
| 17/04/2016 | 1.71 | 1.57 | 1.67 | 264,941 | 92 | 160,706 |
| 10/04/2016 | 1.75 | 1.44 | 1.68 | 562,090 | 123 | 368,384 |
| 03/04/2016 | 1.47 | 1.43 | 1.45 | 1,115,664 | 30 | 769,468 |
| 27/03/2016 | 1.44 | 1.42 | 1.43 | 805,336 | 61 | 562,476 |
| 20/03/2016 | 1.45 | 1.40 | 1.43 | 993,578 | 51 | 696,455 |
| 13/03/2016 | 1.43 | 1.42 | 1.42 | 6,585 | 8 | 4,636 |
| 06/03/2016 | 1.42 | 1.42 | 1.42 | 360,204 | 3 | 253,665 |
| 28/02/2016 | 1.45 | 1.40 | 1.45 | 266,935 | 33 | 185,845 |