Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions13

SectorBanks

Low Price1.31

Opening Price1.31

No. of Shares2,812,733

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E11.03

Value Traded3,712,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2002	0.75	0.74	0.74	1,046	2	1,400
20/01/2002	0.75	0.74	0.75	1,610	7	2,150
16/01/2002	0.75	0.75	0.75	750	1	1,000
14/01/2002	0.77	0.76	0.77	1,563	5	2,050
13/01/2002	0.76	0.76	0.76	5,016	10	6,600
10/01/2002	0.76	0.75	0.76	2,860	5	3,800
09/01/2002	0.76	0.74	0.75	6,901	14	9,200
08/01/2002	0.76	0.75	0.76	1,690	3	2,250
07/01/2002	0.76	0.75	0.75	16,328	19	21,550
06/01/2002	0.76	0.74	0.76	9,940	7	13,250
03/01/2002	0.76	0.75	0.75	19,648	15	26,000
02/01/2002	0.75	0.74	0.75	7,887	15	10,650
30/12/2001	0.72	0.71	0.72	7,040	9	9,850
27/12/2001	0.72	0.72	0.72	7,200	13	10,000
26/12/2001	0.73	0.72	0.73	45,243	38	62,250
24/12/2001	0.73	0.72	0.72	16,640	9	23,000
23/12/2001	0.73	0.73	0.73	730	1	1,000
20/12/2001	0.73	0.72	0.73	1,873	3	2,600
19/12/2001	0.74	0.74	0.74	1,110	1	1,500
13/12/2001	0.73	0.73	0.73	15,914	12	21,800

Download Table