JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2001 | 0.73 | 0.72 | 0.73 | 3,640 | 7 | 5,000 |
| 27/09/2001 | 0.72 | 0.72 | 0.72 | 1,584 | 4 | 2,200 |
| 26/09/2001 | 0.72 | 0.70 | 0.72 | 1,214 | 3 | 1,700 |
| 25/09/2001 | 0.70 | 0.70 | 0.70 | 1,008 | 5 | 1,440 |
| 24/09/2001 | 0.70 | 0.69 | 0.69 | 9,936 | 10 | 14,255 |
| 23/09/2001 | 0.70 | 0.70 | 0.70 | 2,380 | 5 | 3,400 |
| 20/09/2001 | 0.74 | 0.70 | 0.71 | 175,215 | 17 | 237,200 |
| 19/09/2001 | 0.72 | 0.71 | 0.71 | 2,140 | 5 | 3,000 |
| 18/09/2001 | 0.71 | 0.70 | 0.71 | 9,033 | 14 | 12,750 |
| 17/09/2001 | 0.68 | 0.67 | 0.68 | 5,400 | 7 | 8,000 |
| 16/09/2001 | 0.73 | 0.70 | 0.70 | 15,873 | 24 | 22,629 |
| 13/09/2001 | 0.74 | 0.72 | 0.73 | 851 | 13 | 1,162 |
| 12/09/2001 | 0.75 | 0.75 | 0.75 | 3,075 | 7 | 4,100 |
| 11/09/2001 | 0.78 | 0.75 | 0.78 | 20,842 | 10 | 27,126 |
| 10/09/2001 | 0.77 | 0.75 | 0.77 | 72,417 | 66 | 94,374 |
| 09/09/2001 | 0.78 | 0.77 | 0.77 | 4,606 | 9 | 5,950 |
| 06/09/2001 | 0.78 | 0.76 | 0.78 | 30,470 | 30 | 39,350 |
| 05/09/2001 | 0.76 | 0.73 | 0.76 | 45,117 | 49 | 60,700 |
| 04/09/2001 | 0.73 | 0.73 | 0.73 | 8,395 | 5 | 11,500 |
| 03/09/2001 | 0.73 | 0.71 | 0.73 | 10,900 | 13 | 15,035 |