JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2022 | 1.02 | 0.99 | 1.01 | 1,129 | 5 | 1,130 |
13/02/2022 | 1.02 | 0.99 | 1.00 | 626 | 5 | 629 |
07/02/2022 | 1.02 | 0.99 | 1.02 | 374 | 4 | 375 |
06/02/2022 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
01/02/2022 | 1.03 | 1.00 | 1.03 | 727 | 7 | 726 |
31/01/2022 | 1.03 | 1.00 | 1.03 | 3,404 | 7 | 3,400 |
30/01/2022 | 1.04 | 1.00 | 1.04 | 1,883 | 7 | 1,871 |
26/01/2022 | 1.00 | 1.00 | 1.00 | 936 | 3 | 936 |
20/01/2022 | 1.03 | 1.03 | 1.03 | 10,300 | 12 | 10,000 |
19/01/2022 | 1.04 | 1.00 | 1.03 | 574 | 5 | 562 |
17/01/2022 | 1.02 | 1.00 | 1.02 | 794 | 2 | 781 |
12/01/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
11/01/2022 | 0.99 | 0.94 | 0.99 | 2,737 | 4 | 2,770 |
10/01/2022 | 0.95 | 0.95 | 0.95 | 886 | 3 | 933 |
06/01/2022 | 1.00 | 1.00 | 1.00 | 569 | 2 | 569 |
02/01/2022 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
30/12/2021 | 1.05 | 0.99 | 1.03 | 5,864 | 13 | 5,676 |
29/12/2021 | 1.00 | 1.00 | 1.00 | 294 | 1 | 294 |
27/12/2021 | 1.04 | 1.04 | 1.04 | 4,540 | 5 | 4,365 |
26/12/2021 | 1.00 | 0.96 | 1.00 | 7,688 | 10 | 7,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2018 | 1.14 | 1.10 | 1.10 | 6,666 | 4 | 5,942 |
25/02/2018 | 1.10 | 1.08 | 1.10 | 1,573 | 5 | 1,450 |
18/02/2018 | 1.15 | 1.14 | 1.14 | 831 | 2 | 727 |
11/02/2018 | 1.16 | 1.15 | 1.15 | 13,199 | 11 | 11,447 |
04/02/2018 | 1.15 | 1.15 | 1.15 | 15,219 | 26 | 13,234 |
28/01/2018 | 1.16 | 1.15 | 1.15 | 33,088 | 49 | 28,755 |
21/01/2018 | 1.15 | 1.15 | 1.15 | 18,798 | 11 | 16,346 |
07/01/2018 | 1.16 | 1.15 | 1.15 | 2,888 | 12 | 2,510 |
24/12/2017 | 1.19 | 1.16 | 1.19 | 389,731 | 5 | 335,952 |
17/12/2017 | 1.17 | 1.15 | 1.15 | 6,753 | 5 | 5,820 |
10/12/2017 | 1.18 | 1.17 | 1.17 | 38,081 | 54 | 32,546 |
03/12/2017 | 1.17 | 1.17 | 1.17 | 18,755 | 35 | 16,030 |
26/11/2017 | 1.19 | 1.17 | 1.17 | 13,031 | 35 | 11,096 |
19/11/2017 | 1.18 | 1.18 | 1.18 | 2,364 | 7 | 2,003 |
12/11/2017 | 1.21 | 1.18 | 1.19 | 13,430 | 10 | 11,139 |
05/11/2017 | 1.19 | 1.19 | 1.19 | 87 | 1 | 73 |
29/10/2017 | 1.17 | 1.17 | 1.17 | 11,115 | 28 | 9,500 |
22/10/2017 | 1.17 | 1.17 | 1.17 | 4,949 | 9 | 4,230 |
15/10/2017 | 1.17 | 1.17 | 1.17 | 75 | 1 | 64 |
08/10/2017 | 1.17 | 1.17 | 1.17 | 3,483 | 13 | 2,977 |