JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 10/05/2026

MarketFirst

High Price1.24

Last Closing1.24

No. of Transactions3

SectorBanks

Low Price1.24

Opening Price1.24

No. of Shares988

Div5.65

Change0.00

Closing Price1.24

Average Price1.24

P/E9.56

Value Traded1,225

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2023	0.92	0.92	0.92	276	1	300
31/10/2023	0.96	0.92	0.96	3,232	6	3,512
22/10/2023	0.96	0.94	0.96	955	3	1,000
19/10/2023	0.92	0.92	0.92	478	1	520
18/10/2023	0.93	0.92	0.93	1,379	5	1,493
17/10/2023	0.90	0.90	0.90	263	1	292
15/10/2023	0.90	0.90	0.90	671	3	745
12/10/2023	0.90	0.90	0.90	229	1	254
11/10/2023	0.90	0.90	0.90	283	1	314
03/10/2023	0.90	0.90	0.90	1,075	2	1,194
02/10/2023	0.90	0.90	0.90	391	1	434
28/09/2023	0.90	0.90	0.90	90	1	100
26/09/2023	0.90	0.90	0.90	3,790	3	4,211
21/09/2023	0.90	0.90	0.90	1,912	3	2,124
19/09/2023	0.91	0.91	0.91	9,489	2	10,428
18/09/2023	0.91	0.91	0.91	1,001	3	1,100
17/09/2023	0.91	0.91	0.91	1,979	6	2,175
14/09/2023	0.89	0.89	0.89	1,420	3	1,596
07/09/2023	0.89	0.89	0.89	1,699	2	1,909
05/09/2023	0.93	0.89	0.89	2,459	3	2,752

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	0.80	0.80	0.80	5,200	2	6,500
23/02/2020	0.81	0.78	0.80	1,818	5	2,272
16/02/2020	0.81	0.80	0.81	24,332	22	30,407
09/02/2020	0.80	0.77	0.80	473	3	611
02/02/2020	0.80	0.77	0.78	11,157	20	14,160
26/01/2020	0.77	0.75	0.77	573	2	758
19/01/2020	0.78	0.77	0.77	178,466	17	231,753
05/01/2020	0.79	0.78	0.79	374	2	474
22/12/2019	0.79	0.79	0.79	1,025	1	1,297
15/12/2019	0.80	0.79	0.80	4,750	2	6,000
08/12/2019	0.79	0.78	0.79	8,587	10	10,873
01/12/2019	0.80	0.79	0.79	7,415	8	9,334
24/11/2019	0.79	0.78	0.79	10,436	6	13,312
17/11/2019	0.79	0.78	0.78	1,694	6	2,168
10/11/2019	0.81	0.78	0.81	15,977	14	19,935
03/11/2019	0.79	0.79	0.79	3,950	2	5,000
27/10/2019	0.79	0.79	0.79	3,495	4	4,424
20/10/2019	0.80	0.79	0.79	277	2	350
13/10/2019	0.80	0.79	0.79	13,379	6	16,749
06/10/2019	0.80	0.80	0.80	478	2	598