Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2024 0.93 0.93 0.93 2,298 6 2,471
29/05/2024 0.94 0.93 0.94 2,810 4 3,000
21/05/2024 0.94 0.93 0.93 1,320 3 1,418
20/05/2024 0.95 0.95 0.95 1,102 3 1,160
16/05/2024 1.00 0.95 0.95 1,356 3 1,405
15/05/2024 0.95 0.95 0.95 950 1 1,000
14/05/2024 1.00 1.00 1.00 1,000 2 1,000
12/05/2024 0.96 0.95 0.95 231 2 242
30/04/2024 0.93 0.93 0.93 2,790 2 3,000
28/04/2024 1.00 1.00 1.00 10,000 1 10,000
24/04/2024 1.00 1.00 1.00 10,000 2 10,000
18/04/2024 0.99 0.99 0.99 978 2 988
15/04/2024 0.99 0.99 0.99 20 1 20
31/03/2024 1.00 0.99 1.00 8,461 15 8,520
28/03/2024 1.00 0.99 0.99 996 2 1,000
26/03/2024 0.99 0.99 0.99 1,980 2 2,000
10/03/2024 0.99 0.99 0.99 7,488 3 7,564
06/03/2024 0.99 0.99 0.99 2 1 2
28/02/2024 0.99 0.99 0.99 2,148 3 2,170
27/02/2024 1.00 0.99 0.99 1,983 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.75 0.73 0.73 1,320 6 1,782
15/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
01/11/2020 0.73 0.73 0.73 30 1 41
25/10/2020 0.73 0.73 0.73 507 2 695
18/10/2020 0.76 0.73 0.73 5,903 8 7,870
11/10/2020 0.74 0.73 0.73 836 5 1,144
04/10/2020 0.74 0.74 0.74 636 1 860
27/09/2020 0.74 0.74 0.74 6,530 4 8,824
20/09/2020 0.74 0.74 0.74 5,920 8 8,000
30/08/2020 0.76 0.75 0.75 5,979 7 7,910
23/08/2020 0.79 0.75 0.76 7,362 13 9,683
16/08/2020 0.77 0.76 0.76 18,492 4 24,200
09/08/2020 0.80 0.79 0.80 199 2 250
04/08/2020 0.78 0.78 0.78 3,849 4 4,934
19/07/2020 0.82 0.82 0.82 299 1 365
12/07/2020 0.80 0.80 0.80 22,305 12 27,881
05/07/2020 0.80 0.77 0.80 11,958,561 22 15,330,497
28/06/2020 0.78 0.78 0.78 156 1 200
21/06/2020 0.80 0.80 0.80 800 2 1,000
Download Table