JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 12/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions13

SectorBanks

Low Price1.26

Opening Price1.26

No. of Shares8,271

Div0.00

Change0.03

Closing Price1.29

Average Price1.27

P/E11.01

Value Traded10,531

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2023	0.92	0.92	0.92	276	1	300
31/10/2023	0.96	0.92	0.96	3,232	6	3,512
22/10/2023	0.96	0.94	0.96	955	3	1,000
19/10/2023	0.92	0.92	0.92	478	1	520
18/10/2023	0.93	0.92	0.93	1,379	5	1,493
17/10/2023	0.90	0.90	0.90	263	1	292
15/10/2023	0.90	0.90	0.90	671	3	745
12/10/2023	0.90	0.90	0.90	229	1	254
11/10/2023	0.90	0.90	0.90	283	1	314
03/10/2023	0.90	0.90	0.90	1,075	2	1,194
02/10/2023	0.90	0.90	0.90	391	1	434
28/09/2023	0.90	0.90	0.90	90	1	100
26/09/2023	0.90	0.90	0.90	3,790	3	4,211
21/09/2023	0.90	0.90	0.90	1,912	3	2,124
19/09/2023	0.91	0.91	0.91	9,489	2	10,428
18/09/2023	0.91	0.91	0.91	1,001	3	1,100
17/09/2023	0.91	0.91	0.91	1,979	6	2,175
14/09/2023	0.89	0.89	0.89	1,420	3	1,596
07/09/2023	0.89	0.89	0.89	1,699	2	1,909
05/09/2023	0.93	0.89	0.89	2,459	3	2,752

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2020	0.76	0.75	0.75	5,979	7	7,910
23/08/2020	0.79	0.75	0.76	7,362	13	9,683
16/08/2020	0.77	0.76	0.76	18,492	4	24,200
09/08/2020	0.80	0.79	0.80	199	2	250
04/08/2020	0.78	0.78	0.78	3,849	4	4,934
19/07/2020	0.82	0.82	0.82	299	1	365
12/07/2020	0.80	0.80	0.80	22,305	12	27,881
05/07/2020	0.80	0.77	0.80	11,958,561	22	15,330,497
28/06/2020	0.78	0.78	0.78	156	1	200
21/06/2020	0.80	0.80	0.80	800	2	1,000
07/06/2020	0.83	0.80	0.83	214	2	258
17/05/2020	0.77	0.77	0.77	385	1	500
08/03/2020	0.78	0.78	0.78	577	1	740
01/03/2020	0.80	0.80	0.80	5,200	2	6,500
23/02/2020	0.81	0.78	0.80	1,818	5	2,272
16/02/2020	0.81	0.80	0.81	24,332	22	30,407
09/02/2020	0.80	0.77	0.80	473	3	611
02/02/2020	0.80	0.77	0.78	11,157	20	14,160
26/01/2020	0.77	0.75	0.77	573	2	758
19/01/2020	0.78	0.77	0.77	178,466	17	231,753