JORDAN COMMERCIAL BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2010 | 1.65 | 1.59 | 1.65 | 5,501 | 17 | 3,419 |
| 28/09/2010 | 1.67 | 1.67 | 1.67 | 237 | 2 | 142 |
| 27/09/2010 | 1.75 | 1.65 | 1.75 | 1,652 | 13 | 980 |
| 22/09/2010 | 1.69 | 1.57 | 1.69 | 582 | 7 | 360 |
| 19/09/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 16/09/2010 | 1.65 | 1.61 | 1.65 | 82 | 5 | 50 |
| 15/09/2010 | 1.60 | 1.60 | 1.60 | 165 | 1 | 103 |
| 14/09/2010 | 1.63 | 1.62 | 1.63 | 1,301 | 7 | 800 |
| 13/09/2010 | 1.64 | 1.64 | 1.64 | 164 | 2 | 100 |
| 08/09/2010 | 1.69 | 1.59 | 1.59 | 1,290 | 14 | 809 |
| 07/09/2010 | 1.67 | 1.61 | 1.67 | 5 | 2 | 3 |
| 05/09/2010 | 1.69 | 1.69 | 1.69 | 19 | 2 | 11 |
| 02/09/2010 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 29/08/2010 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 25/08/2010 | 1.69 | 1.69 | 1.69 | 135 | 1 | 80 |
| 23/08/2010 | 1.69 | 1.69 | 1.69 | 118 | 1 | 70 |
| 16/08/2010 | 1.69 | 1.69 | 1.69 | 254 | 1 | 150 |
| 09/08/2010 | 1.70 | 1.70 | 1.70 | 214 | 1 | 126 |
| 08/08/2010 | 1.70 | 1.69 | 1.70 | 6,049 | 10 | 3,564 |
| 05/08/2010 | 1.71 | 1.70 | 1.70 | 145 | 2 | 85 |