IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 8.75 | 8.68 | 8.75 | 1,305 | 4 | 150 |
| 30/11/2020 | 8.70 | 8.41 | 8.69 | 3,988 | 14 | 465 |
| 22/11/2020 | 8.80 | 8.79 | 8.79 | 1,073 | 2 | 122 |
| 19/11/2020 | 8.68 | 8.35 | 8.68 | 3,177 | 6 | 368 |
| 18/11/2020 | 8.68 | 8.30 | 8.68 | 2,423 | 4 | 290 |
| 17/11/2020 | 8.50 | 8.23 | 8.50 | 1,425 | 5 | 169 |
| 16/11/2020 | 8.65 | 8.40 | 8.65 | 11,081 | 14 | 1,318 |
| 08/11/2020 | 8.84 | 8.71 | 8.84 | 1,755 | 2 | 200 |
| 04/11/2020 | 8.89 | 8.66 | 8.89 | 756 | 5 | 86 |
| 03/11/2020 | 8.99 | 8.66 | 8.99 | 2,110 | 4 | 236 |
| 02/11/2020 | 8.66 | 8.66 | 8.66 | 520 | 1 | 60 |
| 21/10/2020 | 9.09 | 9.08 | 9.09 | 590 | 2 | 65 |
| 20/10/2020 | 9.09 | 8.99 | 9.09 | 1,889 | 3 | 210 |
| 11/10/2020 | 9.09 | 9.09 | 9.09 | 182 | 1 | 20 |
| 05/10/2020 | 9.07 | 8.67 | 9.07 | 1,853 | 6 | 209 |
| 29/09/2020 | 9.09 | 9.08 | 9.09 | 545 | 3 | 60 |
| 28/09/2020 | 9.08 | 8.87 | 9.08 | 5,714 | 17 | 640 |
| 21/09/2020 | 9.33 | 9.25 | 9.33 | 1,298 | 5 | 140 |
| 20/09/2020 | 9.25 | 9.00 | 9.25 | 3,181 | 5 | 350 |
| 17/09/2020 | 9.34 | 9.00 | 9.34 | 950 | 3 | 104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 16.80 | 14.80 | 16.80 | 11,872 | 16 | 754 |
| 24/04/2011 | 14.86 | 14.85 | 14.85 | 891 | 5 | 60 |
| 17/04/2011 | 15.03 | 14.97 | 14.97 | 780 | 3 | 52 |
| 10/04/2011 | 15.60 | 15.00 | 15.03 | 1,121 | 8 | 74 |
| 03/04/2011 | 15.73 | 15.65 | 15.65 | 407 | 2 | 26 |
| 27/03/2011 | 16.32 | 14.99 | 14.99 | 14,575 | 18 | 922 |
| 20/03/2011 | 17.48 | 15.78 | 17.17 | 5,703 | 11 | 359 |
| 13/03/2011 | 18.50 | 17.20 | 18.40 | 2,625 | 5 | 143 |
| 27/02/2011 | 19.99 | 18.05 | 18.10 | 11,925 | 9 | 628 |
| 20/02/2011 | 20.11 | 19.11 | 20.00 | 20,305 | 9 | 1,058 |
| 13/02/2011 | 19.16 | 17.54 | 19.16 | 49,856 | 14 | 2,690 |
| 06/02/2011 | 18.03 | 17.01 | 18.03 | 1,965 | 9 | 114 |
| 30/01/2011 | 17.96 | 16.75 | 17.12 | 27,924 | 21 | 1,634 |
| 23/01/2011 | 17.90 | 17.11 | 17.11 | 5,211 | 11 | 303 |
| 16/01/2011 | 19.86 | 18.01 | 18.01 | 7,940 | 17 | 416 |
| 09/01/2011 | 22.80 | 19.78 | 20.90 | 35,249 | 38 | 1,698 |
| 02/01/2011 | 18.84 | 17.00 | 18.84 | 7,563 | 14 | 423 |
| 26/12/2010 | 17.05 | 16.18 | 16.50 | 2,504 | 5 | 151 |
| 19/12/2010 | 16.75 | 16.10 | 16.75 | 15,810 | 11 | 962 |
| 12/12/2010 | 16.00 | 15.30 | 16.00 | 158,111 | 102 | 9,882 |