Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price10.19
Last Closing10.40
No. of Transactions4
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares808
Div3.93
Change-0.21
Closing Price10.19
Average Price9.82
P/E15.49
Value Traded7,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 11.00 10.80 11.00 2,710 5 250
11/03/2021 11.00 10.80 11.00 2,942 6 271
10/03/2021 11.00 10.90 10.90 559 4 51
09/03/2021 11.12 11.12 11.12 500 2 45
08/03/2021 11.11 11.00 11.05 1,438 5 130
07/03/2021 11.25 11.00 11.07 5,090 10 459
04/03/2021 11.40 11.11 11.40 1,237 3 110
03/03/2021 11.23 10.70 11.00 6,238 8 575
01/03/2021 10.90 10.69 10.90 10,364 12 964
28/02/2021 11.35 11.00 11.25 2,395 5 215
25/02/2021 11.30 11.00 11.00 1,335 3 120
24/02/2021 11.56 11.20 11.20 1,138 2 100
23/02/2021 11.59 11.10 11.10 1,337 2 116
22/02/2021 11.10 11.00 11.10 7,595 8 685
21/02/2021 10.58 10.58 10.58 6,613 6 625
17/02/2021 10.08 10.08 10.08 5,141 8 510
16/02/2021 9.60 9.50 9.60 7,021 6 734
15/02/2021 9.15 8.69 9.15 15,777 11 1,790
09/02/2021 8.75 8.57 8.72 3,937 8 458
08/02/2021 8.75 8.62 8.75 970 7 112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 14.30 13.42 14.00 4,601 10 329
05/02/2012 13.07 11.84 13.07 3,982 21 320
29/01/2012 12.46 11.84 12.45 2,558 16 210
22/01/2012 12.39 12.00 12.00 7,938 10 660
15/01/2012 12.40 11.86 12.40 4,903 5 407
08/01/2012 12.40 11.70 12.00 60,527 43 5,044
02/01/2012 12.26 11.85 12.25 52,195 17 4,343
26/12/2011 11.69 11.69 11.69 1,169 3 100
18/12/2011 12.49 11.87 12.30 4,882 16 394
11/12/2011 13.19 12.49 12.49 11,285 10 896
04/12/2011 13.95 12.35 13.36 8,644 23 659
27/11/2011 14.24 14.00 14.00 5,047 16 360
20/11/2011 14.34 14.25 14.25 2,859 7 200
13/11/2011 14.35 14.10 14.34 12,209 17 854
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
23/10/2011 14.35 14.00 14.35 8,395 23 598
16/10/2011 14.40 14.01 14.30 14,976 21 1,052
09/10/2011 14.65 14.14 14.30 9,894 29 686
02/10/2011 14.70 14.10 14.69 1,524 6 106
25/09/2011 14.75 14.41 14.70 49,061 25 3,367
Download Table