Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 0.10 0.10 0.10 200 2 2,000
12/02/2025 0.11 0.10 0.11 132 3 1,310
11/02/2025 0.11 0.10 0.11 1,103 6 11,000
10/02/2025 0.11 0.10 0.11 2,171 10 21,700
09/02/2025 0.11 0.10 0.11 4,982 13 49,749
06/02/2025 0.11 0.10 0.10 5,875 14 58,730
05/02/2025 0.11 0.10 0.11 1,921 9 18,950
04/02/2025 0.11 0.11 0.11 2,747 13 24,970
03/02/2025 0.11 0.10 0.11 3,482 18 31,712
02/02/2025 0.11 0.11 0.11 1 1 10
30/01/2025 0.11 0.10 0.11 7,901 5 79,005
27/01/2025 0.11 0.10 0.11 561 4 5,600
26/01/2025 0.11 0.10 0.11 840 9 8,390
22/01/2025 0.11 0.10 0.11 1,949 16 19,481
21/01/2025 0.11 0.10 0.11 556 6 5,550
20/01/2025 0.11 0.10 0.11 1,731 3 17,310
19/01/2025 0.11 0.11 0.11 1 1 9
13/01/2025 0.12 0.11 0.12 225 9 2,045
12/01/2025 0.12 0.11 0.12 552 8 5,016
09/01/2025 0.12 0.11 0.12 3,879 24 35,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.09 0.08 0.09 390,639 42 4,341,807
21/03/2021 0.09 0.08 0.09 15,522 24 192,690
14/03/2021 0.09 0.08 0.09 2,154 10 26,689
07/03/2021 0.09 0.08 0.09 15,543 12 194,250
28/02/2021 0.09 0.08 0.09 252,855 17 2,975,500
21/02/2021 0.09 0.08 0.09 14,059 25 158,994
14/02/2021 0.10 0.09 0.10 8,315 16 92,350
07/02/2021 0.11 0.09 0.10 5,979 23 61,755
31/01/2021 0.11 0.09 0.10 104,233 96 987,580
24/01/2021 0.10 0.09 0.10 11,308 12 125,580
17/01/2021 0.10 0.09 0.09 10,561 14 117,311
10/01/2021 0.11 0.09 0.10 25,279 16 252,850
27/12/2020 0.11 0.09 0.10 212,350 76 2,205,203
20/12/2020 0.10 0.08 0.10 11,121 15 124,270
13/12/2020 0.10 0.09 0.10 11,357 30 126,045
06/12/2020 0.11 0.09 0.10 39,835 46 408,572
29/11/2020 0.11 0.09 0.11 177,278 100 1,772,546
22/11/2020 0.10 0.08 0.10 71,148 56 793,813
15/11/2020 0.09 0.08 0.09 40,777 20 509,660
08/11/2020 0.09 0.08 0.09 3,005 9 37,550
Download Table