Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions47
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares239,220
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded35,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.10 0.08 0.10 5,054 12 57,515
08/05/2025 0.09 0.09 0.09 1,342 6 14,907
07/05/2025 0.10 0.09 0.10 294 4 3,258
06/05/2025 0.10 0.09 0.10 230 4 2,550
05/05/2025 0.10 0.09 0.10 1,523 7 16,919
04/05/2025 0.10 0.09 0.10 650 3 7,205
30/04/2025 0.10 0.09 0.10 67 4 735
29/04/2025 0.10 0.09 0.10 101 4 1,110
28/04/2025 0.10 0.10 0.10 41 1 410
20/04/2025 0.11 0.10 0.11 1,533 6 15,300
17/04/2025 0.11 0.10 0.10 8,745 17 87,200
16/04/2025 0.11 0.10 0.11 8,711 35 86,950
14/04/2025 0.10 0.10 0.10 5,550 19 55,500
13/04/2025 0.10 0.09 0.10 52 3 518
10/04/2025 0.10 0.09 0.10 3,265 8 36,122
07/04/2025 0.09 0.08 0.09 962 4 12,020
06/04/2025 0.09 0.09 0.09 54 2 600
03/04/2025 0.09 0.09 0.09 4,656 31 51,738
26/03/2025 0.09 0.08 0.09 1,025 6 12,809
25/03/2025 0.09 0.08 0.09 148 7 1,838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.09 0.08 0.09 16,618 27 204,107
16/05/2021 0.09 0.07 0.09 22,066 38 288,055
25/04/2021 0.08 0.08 0.08 17,373 32 217,160
18/04/2021 0.09 0.08 0.09 21,057 23 263,048
12/04/2021 0.09 0.08 0.09 2,437 8 27,300
04/04/2021 0.09 0.08 0.09 9,079 30 109,285
28/03/2021 0.09 0.08 0.09 390,639 42 4,341,807
21/03/2021 0.09 0.08 0.09 15,522 24 192,690
14/03/2021 0.09 0.08 0.09 2,154 10 26,689
07/03/2021 0.09 0.08 0.09 15,543 12 194,250
28/02/2021 0.09 0.08 0.09 252,855 17 2,975,500
21/02/2021 0.09 0.08 0.09 14,059 25 158,994
14/02/2021 0.10 0.09 0.10 8,315 16 92,350
07/02/2021 0.11 0.09 0.10 5,979 23 61,755
31/01/2021 0.11 0.09 0.10 104,233 96 987,580
24/01/2021 0.10 0.09 0.10 11,308 12 125,580
17/01/2021 0.10 0.09 0.09 10,561 14 117,311
10/01/2021 0.11 0.09 0.10 25,279 16 252,850
27/12/2020 0.11 0.09 0.10 212,350 76 2,205,203
20/12/2020 0.10 0.08 0.10 11,121 15 124,270
Download Table