INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 05/05/2026
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions47
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares239,220
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded35,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2025 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 29/06/2025 | 0.09 | 0.08 | 0.09 | 960 | 8 | 12,004 |
| 25/06/2025 | 0.09 | 0.08 | 0.09 | 4,343 | 7 | 54,285 |
| 24/06/2025 | 0.09 | 0.08 | 0.09 | 368 | 5 | 4,601 |
| 23/06/2025 | 0.09 | 0.09 | 0.09 | 27 | 1 | 300 |
| 04/06/2025 | 0.10 | 0.09 | 0.10 | 1,709 | 11 | 18,980 |
| 03/06/2025 | 0.10 | 0.09 | 0.10 | 2,238 | 18 | 24,859 |
| 02/06/2025 | 0.10 | 0.09 | 0.10 | 771 | 8 | 8,566 |
| 01/06/2025 | 0.10 | 0.09 | 0.10 | 55 | 5 | 601 |
| 28/05/2025 | 0.10 | 0.09 | 0.10 | 1,334 | 13 | 14,817 |
| 27/05/2025 | 0.10 | 0.09 | 0.10 | 1,095 | 8 | 12,160 |
| 22/05/2025 | 0.10 | 0.09 | 0.10 | 3,929 | 27 | 43,650 |
| 21/05/2025 | 0.10 | 0.09 | 0.10 | 1,125 | 13 | 12,497 |
| 20/05/2025 | 0.09 | 0.09 | 0.09 | 3 | 1 | 33 |
| 19/05/2025 | 0.09 | 0.09 | 0.09 | 135 | 3 | 1,500 |
| 18/05/2025 | 0.10 | 0.08 | 0.10 | 428 | 8 | 4,782 |
| 15/05/2025 | 0.09 | 0.09 | 0.09 | 225 | 2 | 2,500 |
| 14/05/2025 | 0.10 | 0.09 | 0.10 | 361 | 5 | 4,010 |
| 13/05/2025 | 0.10 | 0.09 | 0.10 | 545 | 5 | 6,050 |
| 12/05/2025 | 0.10 | 0.09 | 0.10 | 271 | 3 | 3,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 0.11 | 0.09 | 0.11 | 34,692 | 36 | 346,916 |
| 24/10/2021 | 0.11 | 0.09 | 0.10 | 33,390 | 61 | 336,321 |
| 17/10/2021 | 0.11 | 0.09 | 0.11 | 64,107 | 163 | 636,719 |
| 10/10/2021 | 0.10 | 0.09 | 0.10 | 4,932 | 56 | 52,967 |
| 26/09/2021 | 0.10 | 0.07 | 0.10 | 148,508 | 261 | 1,669,406 |
| 19/09/2021 | 0.08 | 0.07 | 0.08 | 4,896 | 18 | 69,076 |
| 12/09/2021 | 0.08 | 0.07 | 0.08 | 13,295 | 34 | 189,868 |
| 05/09/2021 | 0.08 | 0.07 | 0.08 | 93 | 3 | 1,184 |
| 29/08/2021 | 0.08 | 0.07 | 0.08 | 7,103 | 28 | 101,408 |
| 22/08/2021 | 0.08 | 0.07 | 0.08 | 17,284 | 11 | 218,027 |
| 08/08/2021 | 0.08 | 0.07 | 0.08 | 313 | 6 | 4,427 |
| 01/08/2021 | 0.08 | 0.07 | 0.08 | 4,459 | 13 | 56,126 |
| 25/07/2021 | 0.08 | 0.07 | 0.08 | 15,691 | 34 | 196,424 |
| 18/07/2021 | 0.08 | 0.08 | 0.08 | 28,006 | 26 | 350,070 |
| 11/07/2021 | 0.08 | 0.07 | 0.08 | 1,681 | 10 | 21,012 |
| 04/07/2021 | 0.09 | 0.08 | 0.08 | 5,003 | 11 | 62,500 |
| 20/06/2021 | 0.09 | 0.07 | 0.09 | 120,987 | 90 | 1,514,695 |
| 13/06/2021 | 0.09 | 0.08 | 0.08 | 40,261 | 78 | 502,858 |
| 06/06/2021 | 0.09 | 0.08 | 0.09 | 4,937 | 16 | 61,616 |
| 30/05/2021 | 0.09 | 0.08 | 0.09 | 398,196 | 80 | 4,492,721 |