Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.10 0.09 0.10 3,265 8 36,122
07/04/2025 0.09 0.08 0.09 962 4 12,020
06/04/2025 0.09 0.09 0.09 54 2 600
03/04/2025 0.09 0.09 0.09 4,656 31 51,738
26/03/2025 0.09 0.08 0.09 1,025 6 12,809
25/03/2025 0.09 0.08 0.09 148 7 1,838
19/03/2025 0.09 0.08 0.09 89 2 1,111
10/03/2025 0.09 0.09 0.09 90 1 1,000
09/03/2025 0.09 0.09 0.09 521 3 5,790
05/03/2025 0.10 0.09 0.10 658 3 7,309
04/03/2025 0.09 0.09 0.09 1,345 5 14,941
03/03/2025 0.10 0.09 0.10 140 3 1,550
02/03/2025 0.10 0.09 0.10 1,495 5 16,600
26/02/2025 0.09 0.08 0.09 399 4 4,600
25/02/2025 0.09 0.09 0.09 90 1 1,000
24/02/2025 0.10 0.09 0.10 1,802 2 20,020
23/02/2025 0.10 0.09 0.10 6,903 24 76,693
20/02/2025 0.10 0.09 0.10 2,013 11 22,250
19/02/2025 0.10 0.09 0.10 2,801 8 31,005
18/02/2025 0.10 0.09 0.10 9,015 18 98,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.08 0.07 0.08 13,295 34 189,868
05/09/2021 0.08 0.07 0.08 93 3 1,184
29/08/2021 0.08 0.07 0.08 7,103 28 101,408
22/08/2021 0.08 0.07 0.08 17,284 11 218,027
08/08/2021 0.08 0.07 0.08 313 6 4,427
01/08/2021 0.08 0.07 0.08 4,459 13 56,126
25/07/2021 0.08 0.07 0.08 15,691 34 196,424
18/07/2021 0.08 0.08 0.08 28,006 26 350,070
11/07/2021 0.08 0.07 0.08 1,681 10 21,012
04/07/2021 0.09 0.08 0.08 5,003 11 62,500
20/06/2021 0.09 0.07 0.09 120,987 90 1,514,695
13/06/2021 0.09 0.08 0.08 40,261 78 502,858
06/06/2021 0.09 0.08 0.09 4,937 16 61,616
30/05/2021 0.09 0.08 0.09 398,196 80 4,492,721
23/05/2021 0.09 0.08 0.09 16,618 27 204,107
16/05/2021 0.09 0.07 0.09 22,066 38 288,055
25/04/2021 0.08 0.08 0.08 17,373 32 217,160
18/04/2021 0.09 0.08 0.09 21,057 23 263,048
12/04/2021 0.09 0.08 0.09 2,437 8 27,300
04/04/2021 0.09 0.08 0.09 9,079 30 109,285
Download Table