Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price0.17
Last Closing0.17
No. of Transactions27
SectorReal Estate
Low Price0.16
Opening Price0.16
No. of Shares108,280
Div0.00
Change-0.01
Closing Price0.16
Average Price0.16
P/EN
Value Traded17,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.13 0.12 0.13 5,506 27 45,795
21/08/2025 0.13 0.12 0.13 16,182 47 134,601
20/08/2025 0.13 0.13 0.13 5,117 20 39,360
19/08/2025 0.14 0.14 0.14 6,658 18 47,554
18/08/2025 0.15 0.13 0.15 53,129 131 381,597
17/08/2025 0.14 0.13 0.14 11,643 40 87,561
14/08/2025 0.14 0.12 0.14 6,543 37 50,949
13/08/2025 0.14 0.13 0.13 40,735 95 313,151
12/08/2025 0.13 0.13 0.13 10,791 24 83,007
11/08/2025 0.12 0.11 0.12 39,964 91 338,830
10/08/2025 0.11 0.11 0.11 6,160 11 56,000
07/08/2025 0.11 0.10 0.11 4,101 11 41,005
06/08/2025 0.11 0.10 0.11 6,461 11 64,600
05/08/2025 0.11 0.10 0.11 18 2 170
04/08/2025 0.11 0.11 0.11 4,202 13 38,200
03/08/2025 0.12 0.11 0.12 17,299 55 157,200
31/07/2025 0.11 0.10 0.11 5,165 22 47,750
30/07/2025 0.11 0.10 0.11 16,166 43 160,655
29/07/2025 0.11 0.10 0.11 491 6 4,555
28/07/2025 0.11 0.11 0.11 4,235 17 38,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.12 0.11 0.11 14,932 32 128,268
04/09/2022 0.12 0.11 0.12 23,270 45 201,485
28/08/2022 0.12 0.11 0.11 42,919 83 380,034
21/08/2022 0.11 0.10 0.11 7,202 27 66,626
14/08/2022 0.11 0.10 0.11 343 7 3,329
07/08/2022 0.12 0.10 0.11 56,629 87 515,254
31/07/2022 0.13 0.11 0.12 64,115 150 536,178
24/07/2022 0.12 0.10 0.12 23,231 66 212,023
17/07/2022 0.11 0.10 0.11 18,048 34 179,436
13/07/2022 0.11 0.10 0.11 39,747 31 397,450
26/06/2022 0.11 0.10 0.11 45,349 81 452,942
19/06/2022 0.12 0.10 0.11 11,833 55 103,817
12/06/2022 0.12 0.08 0.12 140,111 273 1,216,082
05/06/2022 0.09 0.08 0.09 5,206 19 59,196
29/05/2022 0.10 0.08 0.09 38,587 47 471,727
22/05/2022 0.09 0.08 0.09 1,083 6 12,900
15/05/2022 0.10 0.09 0.09 9,286 26 103,165
08/05/2022 0.10 0.09 0.09 22,329 52 248,046
24/04/2022 0.10 0.09 0.10 520 9 5,750
17/04/2022 0.10 0.09 0.10 10,538 18 115,495
Download Table