INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions6
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares5,816
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2023 | 0.11 | 0.10 | 0.11 | 31,013 | 6 | 285,115 |
21/06/2023 | 0.11 | 0.10 | 0.11 | 15,006 | 16 | 150,060 |
20/06/2023 | 0.11 | 0.10 | 0.11 | 6,079 | 12 | 60,782 |
19/06/2023 | 0.11 | 0.10 | 0.11 | 6,461 | 10 | 64,610 |
18/06/2023 | 0.11 | 0.11 | 0.11 | 7 | 2 | 60 |
15/06/2023 | 0.10 | 0.10 | 0.10 | 520 | 2 | 5,200 |
14/06/2023 | 0.11 | 0.10 | 0.11 | 8,812 | 14 | 88,123 |
12/06/2023 | 0.11 | 0.10 | 0.11 | 3,602 | 8 | 36,015 |
06/06/2023 | 0.11 | 0.10 | 0.11 | 1,131 | 7 | 11,310 |
05/06/2023 | 0.11 | 0.10 | 0.11 | 2,952 | 8 | 29,515 |
31/05/2023 | 0.10 | 0.10 | 0.10 | 450 | 2 | 4,500 |
30/05/2023 | 0.10 | 0.10 | 0.10 | 8,350 | 3 | 83,500 |
29/05/2023 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
28/05/2023 | 0.11 | 0.10 | 0.11 | 202 | 2 | 2,020 |
23/05/2023 | 0.10 | 0.09 | 0.10 | 660 | 2 | 7,300 |
21/05/2023 | 0.10 | 0.10 | 0.10 | 791 | 4 | 7,906 |
18/05/2023 | 0.10 | 0.10 | 0.10 | 201 | 2 | 2,005 |
17/05/2023 | 0.11 | 0.10 | 0.11 | 31 | 2 | 300 |
16/05/2023 | 0.11 | 0.10 | 0.11 | 1,551 | 6 | 15,500 |
14/05/2023 | 0.10 | 0.10 | 0.10 | 60 | 2 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 0.09 | 0.08 | 0.08 | 8,143 | 14 | 100,384 |
27/09/2020 | 0.09 | 0.08 | 0.09 | 15,438 | 20 | 178,227 |
20/09/2020 | 0.10 | 0.08 | 0.09 | 14,370 | 43 | 163,535 |
06/09/2020 | 0.10 | 0.08 | 0.09 | 48,417 | 78 | 539,632 |
23/08/2020 | 0.10 | 0.08 | 0.09 | 103,718 | 97 | 1,198,793 |
16/08/2020 | 0.08 | 0.07 | 0.08 | 5,402 | 13 | 69,800 |
09/08/2020 | 0.09 | 0.07 | 0.08 | 48,900 | 68 | 614,100 |
26/07/2020 | 0.07 | 0.06 | 0.07 | 7,446 | 13 | 124,055 |
19/07/2020 | 0.07 | 0.06 | 0.07 | 11,441 | 14 | 190,611 |
12/07/2020 | 0.07 | 0.06 | 0.07 | 10,688 | 14 | 176,400 |
05/07/2020 | 0.07 | 0.05 | 0.07 | 20,120 | 14 | 335,391 |
14/06/2020 | 0.07 | 0.06 | 0.07 | 2,227 | 8 | 37,100 |
31/05/2020 | 0.06 | 0.06 | 0.06 | 300 | 2 | 5,000 |
15/03/2020 | 0.07 | 0.07 | 0.07 | 945 | 3 | 13,500 |
08/03/2020 | 0.09 | 0.07 | 0.08 | 48,737 | 84 | 625,717 |
23/02/2020 | 0.08 | 0.07 | 0.07 | 5,198 | 16 | 74,204 |
16/02/2020 | 0.08 | 0.07 | 0.08 | 38,357 | 26 | 547,712 |
09/02/2020 | 0.08 | 0.07 | 0.08 | 3,254 | 6 | 46,300 |
26/01/2020 | 0.08 | 0.07 | 0.08 | 36,094 | 55 | 509,421 |
19/01/2020 | 0.08 | 0.06 | 0.08 | 46,657 | 71 | 695,776 |