INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2025 | 0.10 | 0.10 | 0.10 | 4,357 | 22 | 43,572 |
| 08/07/2025 | 0.10 | 0.09 | 0.10 | 3,846 | 26 | 42,738 |
| 07/07/2025 | 0.09 | 0.09 | 0.09 | 9,027 | 34 | 100,300 |
| 03/07/2025 | 0.09 | 0.09 | 0.09 | 99 | 2 | 1,100 |
| 02/07/2025 | 0.09 | 0.08 | 0.09 | 640 | 5 | 8,005 |
| 01/07/2025 | 0.09 | 0.09 | 0.09 | 4 | 1 | 48 |
| 30/06/2025 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 29/06/2025 | 0.09 | 0.08 | 0.09 | 960 | 8 | 12,004 |
| 25/06/2025 | 0.09 | 0.08 | 0.09 | 4,343 | 7 | 54,285 |
| 24/06/2025 | 0.09 | 0.08 | 0.09 | 368 | 5 | 4,601 |
| 23/06/2025 | 0.09 | 0.09 | 0.09 | 27 | 1 | 300 |
| 04/06/2025 | 0.10 | 0.09 | 0.10 | 1,709 | 11 | 18,980 |
| 03/06/2025 | 0.10 | 0.09 | 0.10 | 2,238 | 18 | 24,859 |
| 02/06/2025 | 0.10 | 0.09 | 0.10 | 771 | 8 | 8,566 |
| 01/06/2025 | 0.10 | 0.09 | 0.10 | 55 | 5 | 601 |
| 28/05/2025 | 0.10 | 0.09 | 0.10 | 1,334 | 13 | 14,817 |
| 27/05/2025 | 0.10 | 0.09 | 0.10 | 1,095 | 8 | 12,160 |
| 22/05/2025 | 0.10 | 0.09 | 0.10 | 3,929 | 27 | 43,650 |
| 21/05/2025 | 0.10 | 0.09 | 0.10 | 1,125 | 13 | 12,497 |
| 20/05/2025 | 0.09 | 0.09 | 0.09 | 3 | 1 | 33 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 0.13 | 0.11 | 0.12 | 64,115 | 150 | 536,178 |
| 24/07/2022 | 0.12 | 0.10 | 0.12 | 23,231 | 66 | 212,023 |
| 17/07/2022 | 0.11 | 0.10 | 0.11 | 18,048 | 34 | 179,436 |
| 13/07/2022 | 0.11 | 0.10 | 0.11 | 39,747 | 31 | 397,450 |
| 26/06/2022 | 0.11 | 0.10 | 0.11 | 45,349 | 81 | 452,942 |
| 19/06/2022 | 0.12 | 0.10 | 0.11 | 11,833 | 55 | 103,817 |
| 12/06/2022 | 0.12 | 0.08 | 0.12 | 140,111 | 273 | 1,216,082 |
| 05/06/2022 | 0.09 | 0.08 | 0.09 | 5,206 | 19 | 59,196 |
| 29/05/2022 | 0.10 | 0.08 | 0.09 | 38,587 | 47 | 471,727 |
| 22/05/2022 | 0.09 | 0.08 | 0.09 | 1,083 | 6 | 12,900 |
| 15/05/2022 | 0.10 | 0.09 | 0.09 | 9,286 | 26 | 103,165 |
| 08/05/2022 | 0.10 | 0.09 | 0.09 | 22,329 | 52 | 248,046 |
| 24/04/2022 | 0.10 | 0.09 | 0.10 | 520 | 9 | 5,750 |
| 17/04/2022 | 0.10 | 0.09 | 0.10 | 10,538 | 18 | 115,495 |
| 10/04/2022 | 0.10 | 0.09 | 0.09 | 29,134 | 36 | 319,679 |
| 27/03/2022 | 0.10 | 0.08 | 0.09 | 2,307 | 13 | 25,638 |
| 20/03/2022 | 0.10 | 0.09 | 0.09 | 11,123 | 32 | 122,936 |
| 06/03/2022 | 0.10 | 0.09 | 0.10 | 14,413 | 57 | 159,288 |
| 27/02/2022 | 0.10 | 0.08 | 0.10 | 20,069 | 54 | 223,596 |
| 20/02/2022 | 0.10 | 0.09 | 0.10 | 33,713 | 51 | 373,642 |