Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions53
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares77,888
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded23,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2025 0.14 0.13 0.14 8,899 30 68,407
30/12/2025 0.14 0.13 0.14 50,311 89 379,952
29/12/2025 0.14 0.12 0.14 11,187 39 85,620
28/12/2025 0.13 0.13 0.13 8,731 18 67,160
24/12/2025 0.13 0.12 0.13 21,426 84 164,925
23/12/2025 0.13 0.12 0.13 1,514 10 12,614
22/12/2025 0.13 0.12 0.13 189 3 1,550
21/12/2025 0.12 0.12 0.12 1,119 8 9,325
18/12/2025 0.13 0.12 0.13 2,535 11 21,090
17/12/2025 0.13 0.12 0.13 3,687 18 30,701
16/12/2025 0.13 0.12 0.13 12,462 27 103,785
15/12/2025 0.12 0.12 0.12 1,501 6 12,509
14/12/2025 0.13 0.12 0.13 11,581 30 96,200
11/12/2025 0.13 0.13 0.13 897 2 6,900
10/12/2025 0.14 0.13 0.14 5,776 24 44,400
09/12/2025 0.14 0.13 0.14 4,273 12 31,950
08/12/2025 0.14 0.13 0.14 7,688 30 58,703
07/12/2025 0.14 0.13 0.14 1,991 8 15,295
04/12/2025 0.14 0.13 0.14 7,709 15 59,299
03/12/2025 0.14 0.13 0.14 15,173 40 116,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.10 0.09 0.09 639 11 7,091
08/01/2023 0.10 0.09 0.10 5,133 14 57,025
26/12/2022 0.10 0.09 0.09 11,726 30 130,160
18/12/2022 0.10 0.09 0.10 1,990 7 20,100
11/12/2022 0.10 0.09 0.10 22,932 40 254,780
04/12/2022 0.10 0.09 0.10 3,899 16 39,068
27/11/2022 0.10 0.09 0.10 8,320 31 89,077
20/11/2022 0.10 0.09 0.09 3,885 35 43,156
13/11/2022 0.10 0.09 0.09 19,249 58 210,792
06/11/2022 0.10 0.09 0.10 4,100 27 45,301
30/10/2022 0.11 0.09 0.10 3,854 15 38,570
23/10/2022 0.11 0.10 0.11 13,406 10 134,050
16/10/2022 0.11 0.09 0.11 32,839 50 340,603
09/10/2022 0.11 0.09 0.10 10,053 36 100,550
25/09/2022 0.12 0.09 0.10 83,203 63 807,737
18/09/2022 0.12 0.11 0.12 27,818 63 241,291
11/09/2022 0.12 0.11 0.11 14,932 32 128,268
04/09/2022 0.12 0.11 0.12 23,270 45 201,485
28/08/2022 0.12 0.11 0.11 42,919 83 380,034
21/08/2022 0.11 0.10 0.11 7,202 27 66,626
Download Table