Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions54
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,796
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded8,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2026 0.14 0.13 0.14 1,335 2 10,250
18/03/2026 0.14 0.13 0.14 8,715 10 66,000
16/03/2026 0.14 0.13 0.14 4,418 17 33,950
15/03/2026 0.13 0.13 0.13 1,170 5 9,000
12/03/2026 0.14 0.13 0.14 6,593 10 50,700
11/03/2026 0.14 0.13 0.14 1,133 7 8,700
10/03/2026 0.14 0.13 0.14 191 6 1,450
09/03/2026 0.14 0.13 0.14 5,150 24 39,600
05/03/2026 0.14 0.13 0.14 1,340 7 10,300
04/03/2026 0.14 0.13 0.14 5,731 28 44,077
02/03/2026 0.14 0.13 0.14 4,683 5 36,018
26/02/2026 0.14 0.13 0.14 3,109 15 23,850
25/02/2026 0.14 0.13 0.14 1,142 7 8,301
24/02/2026 0.15 0.13 0.14 36,927 81 276,834
23/02/2026 0.14 0.13 0.14 2,536 8 19,472
22/02/2026 0.15 0.14 0.14 1,470 4 9,901
19/02/2026 0.15 0.14 0.15 2,908 7 20,750
18/02/2026 0.15 0.14 0.15 23,783 55 169,723
17/02/2026 0.15 0.14 0.15 174,813 81 1,245,385
16/02/2026 0.16 0.15 0.15 37,557 30 250,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.12 0.11 0.12 8,071 34 73,350
19/03/2023 0.11 0.10 0.11 14,282 37 129,847
12/03/2023 0.11 0.10 0.11 8,074 22 74,070
05/03/2023 0.12 0.10 0.12 75,395 124 686,737
26/02/2023 0.11 0.10 0.11 22,621 42 225,971
12/02/2023 0.11 0.10 0.11 34,246 63 342,454
05/02/2023 0.10 0.09 0.10 2,000 17 22,223
29/01/2023 0.10 0.09 0.10 5,518 21 61,150
22/01/2023 0.10 0.09 0.10 4,856 16 53,571
15/01/2023 0.10 0.09 0.09 639 11 7,091
08/01/2023 0.10 0.09 0.10 5,133 14 57,025
26/12/2022 0.10 0.09 0.09 11,726 30 130,160
18/12/2022 0.10 0.09 0.10 1,990 7 20,100
11/12/2022 0.10 0.09 0.10 22,932 40 254,780
04/12/2022 0.10 0.09 0.10 3,899 16 39,068
27/11/2022 0.10 0.09 0.10 8,320 31 89,077
20/11/2022 0.10 0.09 0.09 3,885 35 43,156
13/11/2022 0.10 0.09 0.09 19,249 58 210,792
06/11/2022 0.10 0.09 0.10 4,100 27 45,301
30/10/2022 0.11 0.09 0.10 3,854 15 38,570
Download Table