Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions56
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares87,774
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded25,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 0.12 0.11 0.12 3,019 14 27,321
29/10/2025 0.12 0.11 0.12 9,322 11 84,654
28/10/2025 0.12 0.11 0.12 18,053 57 163,921
27/10/2025 0.11 0.10 0.11 712 3 7,110
26/10/2025 0.11 0.10 0.11 3,174 8 31,714
23/10/2025 0.11 0.10 0.11 25,514 20 254,202
21/10/2025 0.11 0.11 0.11 10,330 9 93,910
16/10/2025 0.12 0.10 0.12 3,709 18 36,320
15/10/2025 0.11 0.11 0.11 2,347 6 21,340
14/10/2025 0.12 0.11 0.12 4,678 12 42,525
13/10/2025 0.12 0.11 0.12 7,430 22 67,545
12/10/2025 0.12 0.11 0.12 9,577 11 87,062
09/10/2025 0.12 0.11 0.12 2,756 5 25,056
08/10/2025 0.12 0.12 0.12 18 1 150
02/10/2025 0.13 0.12 0.13 7,589 19 63,231
01/10/2025 0.12 0.12 0.12 152 2 1,270
30/09/2025 0.13 0.12 0.13 1,882 10 15,561
29/09/2025 0.13 0.12 0.13 1,207 3 10,054
28/09/2025 0.13 0.12 0.13 2,652 10 21,550
25/09/2025 0.13 0.12 0.13 4,190 17 32,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.10 0.09 0.09 19,249 58 210,792
06/11/2022 0.10 0.09 0.10 4,100 27 45,301
30/10/2022 0.11 0.09 0.10 3,854 15 38,570
23/10/2022 0.11 0.10 0.11 13,406 10 134,050
16/10/2022 0.11 0.09 0.11 32,839 50 340,603
09/10/2022 0.11 0.09 0.10 10,053 36 100,550
25/09/2022 0.12 0.09 0.10 83,203 63 807,737
18/09/2022 0.12 0.11 0.12 27,818 63 241,291
11/09/2022 0.12 0.11 0.11 14,932 32 128,268
04/09/2022 0.12 0.11 0.12 23,270 45 201,485
28/08/2022 0.12 0.11 0.11 42,919 83 380,034
21/08/2022 0.11 0.10 0.11 7,202 27 66,626
14/08/2022 0.11 0.10 0.11 343 7 3,329
07/08/2022 0.12 0.10 0.11 56,629 87 515,254
31/07/2022 0.13 0.11 0.12 64,115 150 536,178
24/07/2022 0.12 0.10 0.12 23,231 66 212,023
17/07/2022 0.11 0.10 0.11 18,048 34 179,436
13/07/2022 0.11 0.10 0.11 39,747 31 397,450
26/06/2022 0.11 0.10 0.11 45,349 81 452,942
19/06/2022 0.12 0.10 0.11 11,833 55 103,817
Download Table