Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions47
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares239,220
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded35,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.11 0.10 0.11 16,166 43 160,655
29/07/2025 0.11 0.10 0.11 491 6 4,555
28/07/2025 0.11 0.11 0.11 4,235 17 38,500
27/07/2025 0.11 0.11 0.11 1,100 6 10,000
24/07/2025 0.11 0.10 0.11 1,126 8 10,250
23/07/2025 0.11 0.10 0.11 9,936 24 97,250
22/07/2025 0.11 0.10 0.11 7,962 32 74,323
21/07/2025 0.11 0.10 0.11 24,989 89 249,853
20/07/2025 0.10 0.09 0.10 4,814 15 53,376
17/07/2025 0.09 0.09 0.09 1,355 8 15,054
16/07/2025 0.10 0.08 0.10 2,487 20 27,621
15/07/2025 0.10 0.09 0.09 369 8 4,098
14/07/2025 0.10 0.09 0.10 716 8 7,952
13/07/2025 0.10 0.09 0.10 5,031 19 55,901
09/07/2025 0.10 0.10 0.10 4,357 22 43,572
08/07/2025 0.10 0.09 0.10 3,846 26 42,738
07/07/2025 0.09 0.09 0.09 9,027 34 100,300
03/07/2025 0.09 0.09 0.09 99 2 1,100
02/07/2025 0.09 0.08 0.09 640 5 8,005
01/07/2025 0.09 0.09 0.09 4 1 48
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.10 0.09 0.09 29,134 36 319,679
27/03/2022 0.10 0.08 0.09 2,307 13 25,638
20/03/2022 0.10 0.09 0.09 11,123 32 122,936
06/03/2022 0.10 0.09 0.10 14,413 57 159,288
27/02/2022 0.10 0.08 0.10 20,069 54 223,596
20/02/2022 0.10 0.09 0.10 33,713 51 373,642
13/02/2022 0.10 0.09 0.10 26,670 56 267,285
06/02/2022 0.11 0.10 0.10 29,566 57 295,552
30/01/2022 0.11 0.10 0.11 38,241 81 374,996
23/01/2022 0.11 0.09 0.11 62,291 81 629,406
16/01/2022 0.12 0.10 0.11 132,151 126 1,182,102
09/01/2022 0.13 0.12 0.13 74,510 131 589,918
26/12/2021 0.11 0.10 0.11 2,988 14 29,721
19/12/2021 0.11 0.10 0.11 13,153 25 123,100
12/12/2021 0.11 0.10 0.11 30,875 97 295,850
05/12/2021 0.11 0.10 0.11 7,467 41 68,752
28/11/2021 0.11 0.10 0.11 23,796 49 237,408
21/11/2021 0.13 0.10 0.11 77,859 122 666,552
14/11/2021 0.13 0.11 0.13 187,758 178 1,539,434
07/11/2021 0.12 0.10 0.12 59,522 133 542,107
Download Table