Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.10 0.10 0.10 60 2 600
11/05/2023 0.11 0.10 0.11 1,278 9 12,770
10/05/2023 0.11 0.10 0.11 815 5 8,152
08/05/2023 0.11 0.10 0.11 919 7 9,163
07/05/2023 0.11 0.10 0.11 2,207 6 22,060
03/05/2023 0.10 0.09 0.10 789 5 8,760
01/05/2023 0.10 0.09 0.10 789 4 8,760
27/04/2023 0.10 0.10 0.10 500 2 5,000
26/04/2023 0.10 0.10 0.10 10,200 4 102,000
20/04/2023 0.11 0.10 0.11 1,900 5 19,002
18/04/2023 0.11 0.10 0.11 5,006 5 50,050
11/04/2023 0.10 0.10 0.10 200 1 2,000
10/04/2023 0.11 0.10 0.11 371 6 3,700
09/04/2023 0.11 0.10 0.11 4,255 11 42,540
06/04/2023 0.12 0.10 0.11 37,679 42 375,157
03/04/2023 0.11 0.11 0.11 871 4 7,920
02/04/2023 0.12 0.11 0.12 1,046 7 9,510
30/03/2023 0.12 0.11 0.12 2,609 12 23,700
28/03/2023 0.11 0.11 0.11 22 1 200
27/03/2023 0.12 0.11 0.12 2,635 15 23,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.08 0.06 0.08 46,657 71 695,776
12/01/2020 0.07 0.06 0.07 13,050 34 217,442
05/01/2020 0.07 0.06 0.06 11,833 43 197,135
29/12/2019 0.07 0.05 0.07 16,127 40 273,780
22/12/2019 0.06 0.05 0.06 5,434 14 108,609
15/12/2019 0.06 0.05 0.06 5,056 12 101,055
08/12/2019 0.06 0.05 0.06 81 2 1,600
24/11/2019 0.07 0.05 0.07 47,522 65 764,087
17/11/2019 0.06 0.05 0.06 4,234 22 84,400
10/11/2019 0.06 0.05 0.06 5,368 10 107,300
27/10/2019 0.06 0.05 0.06 2,141 13 42,400
20/10/2019 0.06 0.05 0.06 14,062 49 280,210
13/10/2019 0.06 0.05 0.06 9,837 46 189,655
29/09/2019 0.06 0.05 0.06 23,047 46 460,700
22/09/2019 0.06 0.05 0.06 73,073 54 1,351,325
15/09/2019 0.06 0.05 0.06 42,257 64 840,700
08/09/2019 0.06 0.05 0.06 27,770 49 532,450
18/08/2019 0.06 0.05 0.06 22,867 35 456,071
28/07/2019 0.06 0.05 0.06 2,118 7 35,356
14/07/2019 0.06 0.05 0.06 21,764 39 403,225
Download Table