Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions56
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares87,774
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded25,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2025 0.14 0.14 0.14 3,519 3 25,133
26/11/2025 0.14 0.13 0.14 10,677 34 80,820
25/11/2025 0.14 0.13 0.14 32,611 25 250,815
24/11/2025 0.14 0.14 0.14 12,348 60 88,201
23/11/2025 0.15 0.14 0.15 92,885 145 662,925
20/11/2025 0.14 0.13 0.14 44,161 86 336,262
19/11/2025 0.13 0.12 0.13 46,371 168 357,970
18/11/2025 0.12 0.11 0.12 512 10 4,312
17/11/2025 0.12 0.11 0.12 4,148 23 35,653
16/11/2025 0.13 0.12 0.12 22,268 46 185,137
13/11/2025 0.13 0.12 0.13 12,975 69 106,528
12/11/2025 0.13 0.12 0.13 35,993 121 297,785
11/11/2025 0.13 0.12 0.13 24,839 114 196,266
10/11/2025 0.13 0.13 0.13 28,405 46 218,503
09/11/2025 0.14 0.14 0.14 16,047 25 114,620
06/11/2025 0.15 0.13 0.15 41,289 133 294,870
05/11/2025 0.14 0.13 0.14 110,970 166 837,066
04/11/2025 0.13 0.12 0.13 16,837 36 140,206
03/11/2025 0.13 0.12 0.13 26,699 101 221,619
02/11/2025 0.12 0.12 0.12 523 8 4,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.10 0.10 0.10 10,700 6 107,000
16/04/2023 0.11 0.10 0.11 6,906 10 69,052
09/04/2023 0.11 0.10 0.10 4,825 18 48,240
26/03/2023 0.12 0.11 0.12 8,071 34 73,350
19/03/2023 0.11 0.10 0.11 14,282 37 129,847
12/03/2023 0.11 0.10 0.11 8,074 22 74,070
05/03/2023 0.12 0.10 0.12 75,395 124 686,737
26/02/2023 0.11 0.10 0.11 22,621 42 225,971
12/02/2023 0.11 0.10 0.11 34,246 63 342,454
05/02/2023 0.10 0.09 0.10 2,000 17 22,223
29/01/2023 0.10 0.09 0.10 5,518 21 61,150
22/01/2023 0.10 0.09 0.10 4,856 16 53,571
15/01/2023 0.10 0.09 0.09 639 11 7,091
08/01/2023 0.10 0.09 0.10 5,133 14 57,025
26/12/2022 0.10 0.09 0.09 11,726 30 130,160
18/12/2022 0.10 0.09 0.10 1,990 7 20,100
11/12/2022 0.10 0.09 0.10 22,932 40 254,780
04/12/2022 0.10 0.09 0.10 3,899 16 39,068
27/11/2022 0.10 0.09 0.10 8,320 31 89,077
20/11/2022 0.10 0.09 0.09 3,885 35 43,156
Download Table