Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions54
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,796
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded8,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2026 0.15 0.14 0.15 31,100 59 221,304
19/04/2026 0.15 0.14 0.15 66,543 104 463,200
16/04/2026 0.14 0.13 0.14 1,994 7 15,319
15/04/2026 0.14 0.13 0.14 18,377 36 141,320
14/04/2026 0.14 0.13 0.14 6,933 18 53,299
13/04/2026 0.14 0.13 0.14 19,795 30 152,251
12/04/2026 0.14 0.13 0.14 105,789 51 794,920
09/04/2026 0.14 0.13 0.14 6,133 16 47,124
08/04/2026 0.14 0.13 0.14 6,646 16 51,064
07/04/2026 0.14 0.13 0.14 560 6 4,300
06/04/2026 0.14 0.13 0.14 7,442 17 56,443
05/04/2026 0.13 0.13 0.13 2,210 3 17,000
02/04/2026 0.14 0.13 0.14 1,992 6 15,265
01/04/2026 0.14 0.13 0.14 3,218 10 24,735
31/03/2026 0.14 0.13 0.14 23,238 26 178,661
30/03/2026 0.13 0.13 0.13 4,206 14 32,351
29/03/2026 0.14 0.13 0.14 16,940 28 130,215
26/03/2026 0.14 0.13 0.14 11,803 15 90,750
25/03/2026 0.14 0.13 0.14 22,791 40 175,291
24/03/2026 0.14 0.13 0.14 197 3 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.10 0.09 0.10 3,606 10 39,974
10/09/2023 0.10 0.09 0.10 38,127 39 423,627
27/08/2023 0.10 0.09 0.10 308 7 3,415
20/08/2023 0.10 0.09 0.10 2,341 5 26,010
13/08/2023 0.10 0.09 0.10 101 4 1,105
06/08/2023 0.11 0.09 0.11 24,045 21 240,652
30/07/2023 0.11 0.10 0.11 8,054 29 80,516
23/07/2023 0.11 0.10 0.11 14,801 24 148,003
16/07/2023 0.11 0.10 0.11 3,960 10 39,595
09/07/2023 0.11 0.10 0.11 44,788 48 447,363
25/06/2023 0.11 0.10 0.11 71,879 33 676,704
18/06/2023 0.11 0.10 0.11 58,565 46 560,627
11/06/2023 0.11 0.10 0.10 12,934 24 129,338
28/05/2023 0.11 0.10 0.10 9,102 8 91,020
21/05/2023 0.10 0.09 0.10 1,451 6 15,206
14/05/2023 0.11 0.10 0.10 1,843 12 18,405
07/05/2023 0.11 0.10 0.11 5,219 27 52,145
25/04/2023 0.10 0.10 0.10 10,700 6 107,000
16/04/2023 0.11 0.10 0.11 6,906 10 69,052
09/04/2023 0.11 0.10 0.10 4,825 18 48,240
Download Table