Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions53
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares77,888
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded23,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 0.14 0.13 0.14 5,731 28 44,077
02/03/2026 0.14 0.13 0.14 4,683 5 36,018
26/02/2026 0.14 0.13 0.14 3,109 15 23,850
25/02/2026 0.14 0.13 0.14 1,142 7 8,301
24/02/2026 0.15 0.13 0.14 36,927 81 276,834
23/02/2026 0.14 0.13 0.14 2,536 8 19,472
22/02/2026 0.15 0.14 0.14 1,470 4 9,901
19/02/2026 0.15 0.14 0.15 2,908 7 20,750
18/02/2026 0.15 0.14 0.15 23,783 55 169,723
17/02/2026 0.15 0.14 0.15 174,813 81 1,245,385
16/02/2026 0.16 0.15 0.15 37,557 30 250,343
15/02/2026 0.16 0.15 0.16 23,092 31 153,900
12/02/2026 0.16 0.15 0.16 39,536 82 263,280
11/02/2026 0.16 0.15 0.16 1,808 16 11,870
10/02/2026 0.16 0.16 0.16 6,615 17 41,341
09/02/2026 0.17 0.16 0.17 17,207 51 107,425
08/02/2026 0.16 0.15 0.16 205,149 87 1,355,351
05/02/2026 0.16 0.15 0.15 42,435 84 280,752
04/02/2026 0.16 0.15 0.16 28,637 73 186,350
03/02/2026 0.17 0.16 0.16 44,986 71 280,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.12 0.10 0.12 39,599 80 360,232
10/12/2023 0.11 0.11 0.11 5,272 11 47,930
26/11/2023 0.11 0.10 0.11 564 6 5,625
19/11/2023 0.11 0.10 0.10 4,591 13 45,885
12/11/2023 0.12 0.10 0.11 43,795 72 398,645
05/11/2023 0.11 0.10 0.11 14,863 36 146,709
29/10/2023 0.11 0.09 0.11 42,083 48 452,384
22/10/2023 0.10 0.09 0.10 8,155 20 90,606
15/10/2023 0.10 0.09 0.10 9,484 14 105,366
08/10/2023 0.09 0.08 0.09 2,155 9 26,281
24/09/2023 0.10 0.08 0.08 10,578 18 118,638
17/09/2023 0.10 0.09 0.10 3,606 10 39,974
10/09/2023 0.10 0.09 0.10 38,127 39 423,627
27/08/2023 0.10 0.09 0.10 308 7 3,415
20/08/2023 0.10 0.09 0.10 2,341 5 26,010
13/08/2023 0.10 0.09 0.10 101 4 1,105
06/08/2023 0.11 0.09 0.11 24,045 21 240,652
30/07/2023 0.11 0.10 0.11 8,054 29 80,516
23/07/2023 0.11 0.10 0.11 14,801 24 148,003
16/07/2023 0.11 0.10 0.11 3,960 10 39,595
Download Table