Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions56
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares87,774
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded25,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.13 0.13 0.13 8,731 18 67,160
24/12/2025 0.13 0.12 0.13 21,426 84 164,925
23/12/2025 0.13 0.12 0.13 1,514 10 12,614
22/12/2025 0.13 0.12 0.13 189 3 1,550
21/12/2025 0.12 0.12 0.12 1,119 8 9,325
18/12/2025 0.13 0.12 0.13 2,535 11 21,090
17/12/2025 0.13 0.12 0.13 3,687 18 30,701
16/12/2025 0.13 0.12 0.13 12,462 27 103,785
15/12/2025 0.12 0.12 0.12 1,501 6 12,509
14/12/2025 0.13 0.12 0.13 11,581 30 96,200
11/12/2025 0.13 0.13 0.13 897 2 6,900
10/12/2025 0.14 0.13 0.14 5,776 24 44,400
09/12/2025 0.14 0.13 0.14 4,273 12 31,950
08/12/2025 0.14 0.13 0.14 7,688 30 58,703
07/12/2025 0.14 0.13 0.14 1,991 8 15,295
04/12/2025 0.14 0.13 0.14 7,709 15 59,299
03/12/2025 0.14 0.13 0.14 15,173 40 116,700
02/12/2025 0.14 0.13 0.14 498 6 3,799
01/12/2025 0.14 0.13 0.14 34,153 50 262,624
30/11/2025 0.14 0.13 0.14 21,388 61 153,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.10 0.09 0.10 9,484 14 105,366
08/10/2023 0.09 0.08 0.09 2,155 9 26,281
24/09/2023 0.10 0.08 0.08 10,578 18 118,638
17/09/2023 0.10 0.09 0.10 3,606 10 39,974
10/09/2023 0.10 0.09 0.10 38,127 39 423,627
27/08/2023 0.10 0.09 0.10 308 7 3,415
20/08/2023 0.10 0.09 0.10 2,341 5 26,010
13/08/2023 0.10 0.09 0.10 101 4 1,105
06/08/2023 0.11 0.09 0.11 24,045 21 240,652
30/07/2023 0.11 0.10 0.11 8,054 29 80,516
23/07/2023 0.11 0.10 0.11 14,801 24 148,003
16/07/2023 0.11 0.10 0.11 3,960 10 39,595
09/07/2023 0.11 0.10 0.11 44,788 48 447,363
25/06/2023 0.11 0.10 0.11 71,879 33 676,704
18/06/2023 0.11 0.10 0.11 58,565 46 560,627
11/06/2023 0.11 0.10 0.10 12,934 24 129,338
28/05/2023 0.11 0.10 0.10 9,102 8 91,020
21/05/2023 0.10 0.09 0.10 1,451 6 15,206
14/05/2023 0.11 0.10 0.10 1,843 12 18,405
07/05/2023 0.11 0.10 0.11 5,219 27 52,145
Download Table