Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions5
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares50,050
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.10 0.10 0.10 70 3 699
17/09/2023 0.09 0.09 0.09 1,179 1 13,100
13/09/2023 0.10 0.09 0.10 10 2 110
12/09/2023 0.09 0.09 0.09 9,176 15 101,955
11/09/2023 0.10 0.09 0.10 28,891 20 321,012
10/09/2023 0.10 0.09 0.10 50 2 550
07/09/2023 0.10 0.09 0.10 2,836 6 31,514
06/09/2023 0.10 0.09 0.10 87 2 951
04/09/2023 0.10 0.10 0.10 332 4 3,315
03/09/2023 0.10 0.09 0.10 275 2 3,050
31/08/2023 0.10 0.09 0.10 126 3 1,400
28/08/2023 0.10 0.09 0.10 182 4 2,015
22/08/2023 0.10 0.09 0.10 2,341 5 26,010
17/08/2023 0.10 0.09 0.10 91 3 1,005
16/08/2023 0.10 0.10 0.10 10 1 100
09/08/2023 0.11 0.10 0.11 623 3 6,230
08/08/2023 0.10 0.09 0.10 288 4 3,084
07/08/2023 0.10 0.10 0.10 127 2 1,268
06/08/2023 0.11 0.10 0.11 23,008 12 230,070
02/08/2023 0.11 0.10 0.11 1,142 6 11,415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.08 0.07 0.08 7,103 28 101,408
22/08/2021 0.08 0.07 0.08 17,284 11 218,027
08/08/2021 0.08 0.07 0.08 313 6 4,427
25/07/2021 0.08 0.07 0.08 15,691 34 196,424
18/07/2021 0.08 0.08 0.08 28,006 26 350,070
11/07/2021 0.08 0.07 0.08 1,681 10 21,012
04/07/2021 0.09 0.08 0.08 5,003 11 62,500
20/06/2021 0.09 0.07 0.09 120,987 90 1,514,695
13/06/2021 0.09 0.08 0.08 40,261 78 502,858
06/06/2021 0.09 0.08 0.09 4,937 16 61,616
30/05/2021 0.09 0.08 0.09 398,196 80 4,492,721
23/05/2021 0.09 0.08 0.09 16,618 27 204,107
16/05/2021 0.09 0.07 0.09 22,066 38 288,055
25/04/2021 0.08 0.08 0.08 17,373 32 217,160
18/04/2021 0.09 0.08 0.09 21,057 23 263,048
12/04/2021 0.09 0.08 0.09 2,437 8 27,300
04/04/2021 0.09 0.08 0.09 9,079 30 109,285
28/03/2021 0.09 0.08 0.09 390,639 42 4,341,807
21/03/2021 0.09 0.08 0.09 15,522 24 192,690
14/03/2021 0.09 0.08 0.09 2,154 10 26,689
Download Table