COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2019 | 0.72 | 0.68 | 0.72 | 56,191 | 28 | 79,300 |
20/05/2019 | 0.69 | 0.68 | 0.69 | 375 | 2 | 550 |
16/05/2019 | 0.67 | 0.67 | 0.67 | 905 | 4 | 1,350 |
09/05/2019 | 0.71 | 0.66 | 0.71 | 16,693 | 16 | 23,850 |
08/05/2019 | 0.70 | 0.66 | 0.70 | 60,746 | 13 | 87,100 |
07/05/2019 | 0.71 | 0.67 | 0.71 | 46,047 | 8 | 65,800 |
05/05/2019 | 0.73 | 0.67 | 0.73 | 329,454 | 20 | 470,500 |
29/04/2019 | 0.73 | 0.71 | 0.73 | 8,694 | 8 | 12,200 |
28/04/2019 | 0.73 | 0.67 | 0.73 | 126,254 | 66 | 176,754 |
25/04/2019 | 0.70 | 0.69 | 0.69 | 18,860 | 18 | 27,200 |
24/04/2019 | 0.72 | 0.70 | 0.72 | 54,901 | 43 | 77,450 |
23/04/2019 | 0.73 | 0.71 | 0.73 | 139,632 | 56 | 193,900 |
22/04/2019 | 0.73 | 0.70 | 0.73 | 96,893 | 64 | 137,100 |
21/04/2019 | 0.71 | 0.69 | 0.70 | 55,229 | 49 | 79,480 |
18/04/2019 | 0.69 | 0.62 | 0.69 | 117,613 | 89 | 177,320 |
17/04/2019 | 0.67 | 0.64 | 0.64 | 63,797 | 47 | 96,400 |
16/04/2019 | 0.65 | 0.61 | 0.65 | 87,175 | 93 | 136,920 |
15/04/2019 | 0.60 | 0.56 | 0.60 | 51,345 | 56 | 88,427 |
14/04/2019 | 0.56 | 0.56 | 0.56 | 5,600 | 6 | 10,000 |
11/04/2019 | 0.57 | 0.52 | 0.57 | 28,475 | 34 | 52,150 |