COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2019 | 0.49 | 0.47 | 0.47 | 6,871 | 18 | 14,343 |
07/03/2019 | 0.50 | 0.49 | 0.50 | 6,003 | 7 | 12,250 |
05/03/2019 | 0.52 | 0.48 | 0.52 | 128,719 | 34 | 256,400 |
04/03/2019 | 0.51 | 0.50 | 0.51 | 110,692 | 7 | 219,759 |
03/03/2019 | 0.51 | 0.48 | 0.51 | 41,522 | 21 | 84,673 |
28/02/2019 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
26/02/2019 | 0.50 | 0.48 | 0.50 | 20,004 | 14 | 40,296 |
25/02/2019 | 0.52 | 0.49 | 0.51 | 27,065 | 23 | 54,300 |
24/02/2019 | 0.54 | 0.49 | 0.50 | 69,171 | 63 | 137,350 |
21/02/2019 | 0.53 | 0.49 | 0.52 | 46,309 | 25 | 92,300 |
20/02/2019 | 0.53 | 0.50 | 0.51 | 4,132 | 9 | 8,020 |
19/02/2019 | 0.54 | 0.50 | 0.51 | 10,286 | 12 | 19,900 |
18/02/2019 | 0.55 | 0.48 | 0.55 | 22,836 | 19 | 45,923 |
17/02/2019 | 0.51 | 0.50 | 0.51 | 1,770 | 5 | 3,530 |
14/02/2019 | 0.52 | 0.50 | 0.50 | 1,087 | 7 | 2,150 |
13/02/2019 | 0.54 | 0.52 | 0.54 | 7,353 | 11 | 14,090 |
12/02/2019 | 0.55 | 0.54 | 0.55 | 5,451 | 5 | 10,095 |
11/02/2019 | 0.54 | 0.52 | 0.54 | 14,560 | 4 | 27,000 |
07/02/2019 | 0.55 | 0.54 | 0.55 | 3,868 | 9 | 7,050 |
06/02/2019 | 0.55 | 0.52 | 0.55 | 33,601 | 8 | 63,500 |