COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.84
Last Closing0.84
No. of Transactions35
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares8,323
Div0.00
Change0.00
Closing Price0.84
Average Price0.83
P/EN
Value Traded6,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 3.89 | 3.65 | 3.80 | 18,094 | 23 | 4,817 |
| 21/10/2021 | 3.90 | 3.80 | 3.87 | 161,274 | 92 | 41,835 |
| 18/10/2021 | 3.89 | 3.80 | 3.89 | 69,948 | 71 | 18,200 |
| 17/10/2021 | 3.82 | 3.75 | 3.82 | 16,554 | 31 | 4,375 |
| 14/10/2021 | 3.75 | 3.55 | 3.75 | 177,002 | 134 | 48,327 |
| 13/10/2021 | 3.69 | 3.40 | 3.41 | 158,578 | 34 | 43,799 |
| 12/10/2021 | 3.78 | 3.67 | 3.71 | 92,133 | 73 | 24,856 |
| 11/10/2021 | 3.85 | 3.67 | 3.85 | 38,238 | 50 | 10,095 |
| 10/10/2021 | 3.97 | 3.90 | 3.92 | 375,835 | 134 | 95,675 |
| 07/10/2021 | 4.01 | 3.79 | 3.94 | 900,738 | 177 | 232,218 |
| 06/10/2021 | 3.80 | 3.68 | 3.80 | 216,385 | 91 | 58,125 |
| 05/10/2021 | 3.70 | 3.54 | 3.70 | 476,022 | 187 | 131,644 |
| 04/10/2021 | 3.58 | 3.47 | 3.55 | 135,051 | 47 | 38,520 |
| 03/10/2021 | 3.32 | 3.04 | 3.32 | 527,921 | 176 | 167,979 |
| 30/09/2021 | 3.06 | 2.76 | 3.04 | 498,573 | 151 | 173,840 |
| 29/09/2021 | 2.90 | 2.75 | 2.90 | 1,685,677 | 120 | 605,520 |
| 28/09/2021 | 2.80 | 2.56 | 2.80 | 428,115 | 156 | 163,271 |
| 27/09/2021 | 2.71 | 2.66 | 2.70 | 25,624 | 24 | 9,550 |
| 23/09/2021 | 2.80 | 2.70 | 2.78 | 232,750 | 60 | 84,570 |
| 22/09/2021 | 2.80 | 2.53 | 2.79 | 530,850 | 242 | 206,035 |