COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.88
Last Closing0.84
No. of Transactions88
SectorDiversified Financial Services
Low Price0.84
Opening Price0.85
No. of Shares42,630
Div0.00
Change0.04
Closing Price0.88
Average Price0.85
P/EN
Value Traded36,233
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2022 | 1.37 | 1.27 | 1.36 | 32,922 | 44 | 24,922 |
| 18/12/2022 | 1.39 | 1.33 | 1.39 | 242,558 | 95 | 178,900 |
| 15/12/2022 | 1.37 | 1.25 | 1.37 | 523,199 | 139 | 394,660 |
| 14/12/2022 | 1.29 | 1.20 | 1.28 | 571,314 | 140 | 461,349 |
| 13/12/2022 | 1.20 | 1.15 | 1.18 | 39,876 | 44 | 34,180 |
| 12/12/2022 | 1.25 | 1.17 | 1.19 | 35,153 | 55 | 29,274 |
| 11/12/2022 | 1.26 | 1.17 | 1.26 | 334,646 | 100 | 276,668 |
| 08/12/2022 | 1.22 | 1.14 | 1.22 | 290,532 | 110 | 248,565 |
| 07/12/2022 | 1.19 | 1.13 | 1.19 | 24,037 | 70 | 20,985 |
| 06/12/2022 | 1.11 | 0.98 | 1.11 | 244,793 | 107 | 236,632 |
| 05/12/2022 | 1.01 | 0.97 | 1.01 | 11,478 | 24 | 11,665 |
| 04/12/2022 | 1.00 | 0.97 | 1.00 | 7,979 | 26 | 8,091 |
| 01/12/2022 | 0.99 | 0.90 | 0.99 | 34,639 | 36 | 37,193 |
| 30/11/2022 | 0.95 | 0.86 | 0.94 | 65,171 | 76 | 72,276 |
| 29/11/2022 | 0.96 | 0.92 | 0.95 | 13,838 | 43 | 14,648 |
| 28/11/2022 | 0.92 | 0.86 | 0.92 | 11,922 | 41 | 13,331 |
| 27/11/2022 | 1.00 | 0.90 | 0.90 | 25,722 | 45 | 27,668 |
| 24/11/2022 | 1.01 | 0.95 | 1.00 | 317,573 | 33 | 324,228 |
| 23/11/2022 | 1.03 | 0.93 | 1.02 | 9,205 | 33 | 9,062 |
| 22/11/2022 | 1.04 | 0.97 | 1.02 | 77,155 | 106 | 76,621 |