Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.46
Last Closing0.46
No. of Transactions15
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares7,625
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded3,431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2025 0.77 0.74 0.76 7,350 31 9,760
14/01/2025 0.78 0.75 0.78 4,857 11 6,327
13/01/2025 0.78 0.76 0.78 9,846 18 12,850
12/01/2025 0.81 0.76 0.80 16,446 22 21,363
09/01/2025 0.80 0.77 0.80 21,951 50 27,773
08/01/2025 0.81 0.78 0.80 18,835 47 23,540
06/01/2025 0.84 0.81 0.83 21,080 58 25,504
05/01/2025 0.84 0.82 0.83 9,020 40 10,859
02/01/2025 0.83 0.77 0.83 57,019 84 70,761
31/12/2024 0.80 0.78 0.79 29,578 46 37,467
30/12/2024 0.79 0.71 0.79 64,702 78 85,573
29/12/2024 0.73 0.71 0.73 10,552 33 14,532
26/12/2024 0.74 0.70 0.73 17,080 47 23,824
24/12/2024 0.75 0.74 0.74 159,461 33 215,454
23/12/2024 0.76 0.74 0.76 12,991 19 17,350
22/12/2024 0.77 0.75 0.77 79,559 56 104,703
19/12/2024 0.76 0.73 0.76 18,087 50 24,262
18/12/2024 0.81 0.73 0.76 123,206 113 157,784
17/12/2024 0.79 0.75 0.79 38,476 93 49,840
16/12/2024 0.77 0.73 0.77 15,251 47 20,292
Download Table