COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 18/03/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions48
SectorDiversified Financial Services
Low Price0.52
Opening Price0.54
No. of Shares126,469
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded67,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2024 | 0.64 | 0.62 | 0.64 | 80,270 | 27 | 125,509 |
| 25/11/2024 | 0.66 | 0.64 | 0.66 | 92,780 | 60 | 142,717 |
| 24/11/2024 | 0.66 | 0.63 | 0.66 | 130,030 | 88 | 202,905 |
| 21/11/2024 | 0.64 | 0.60 | 0.61 | 141,138 | 71 | 232,697 |
| 19/11/2024 | 0.64 | 0.62 | 0.63 | 92,742 | 38 | 146,152 |
| 18/11/2024 | 0.66 | 0.64 | 0.66 | 13,600 | 74 | 21,010 |
| 17/11/2024 | 0.68 | 0.65 | 0.68 | 16,408 | 64 | 24,906 |
| 14/11/2024 | 0.71 | 0.67 | 0.69 | 87,768 | 140 | 127,237 |
| 13/11/2024 | 0.69 | 0.63 | 0.69 | 45,862 | 132 | 68,471 |
| 12/11/2024 | 0.63 | 0.62 | 0.63 | 1,194 | 10 | 1,920 |
| 11/11/2024 | 0.63 | 0.59 | 0.63 | 16,465 | 43 | 27,354 |
| 10/11/2024 | 0.62 | 0.59 | 0.62 | 16,162 | 62 | 26,611 |
| 07/11/2024 | 0.63 | 0.62 | 0.63 | 23,683 | 57 | 38,156 |
| 06/11/2024 | 0.64 | 0.60 | 0.64 | 17,742 | 67 | 28,590 |
| 05/11/2024 | 0.67 | 0.62 | 0.62 | 26,396 | 89 | 42,241 |
| 04/11/2024 | 0.68 | 0.67 | 0.68 | 2,881 | 16 | 4,267 |
| 03/11/2024 | 0.70 | 0.67 | 0.70 | 13,004 | 67 | 18,950 |
| 31/10/2024 | 0.67 | 0.63 | 0.67 | 63,565 | 129 | 96,046 |
| 30/10/2024 | 0.63 | 0.61 | 0.61 | 48,051 | 84 | 78,528 |
| 29/10/2024 | 0.67 | 0.62 | 0.67 | 22,117 | 75 | 34,440 |