COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 09/09/2026
MarketOTC
High Price0.64
Last Closing0.61
No. of Transactions95
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares221,248
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EN
Value Traded139,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2024 | 0.90 | 0.87 | 0.90 | 1,069 | 7 | 1,209 |
| 13/03/2024 | 0.90 | 0.88 | 0.88 | 74,598 | 39 | 83,021 |
| 12/03/2024 | 0.97 | 0.88 | 0.97 | 66,451 | 11 | 75,283 |
| 11/03/2024 | 0.99 | 0.93 | 0.94 | 1,260 | 10 | 1,336 |
| 10/03/2024 | 1.01 | 0.93 | 0.99 | 57,871 | 58 | 59,376 |
| 07/03/2024 | 1.03 | 0.96 | 0.96 | 78,371 | 63 | 78,801 |
| 06/03/2024 | 1.06 | 1.06 | 1.06 | 424 | 1 | 400 |
| 05/03/2024 | 1.09 | 1.02 | 1.08 | 270,949 | 126 | 258,603 |
| 04/03/2024 | 1.12 | 1.06 | 1.07 | 41,829 | 50 | 38,380 |
| 03/03/2024 | 1.12 | 1.10 | 1.12 | 164,308 | 108 | 148,922 |
| 29/02/2024 | 1.12 | 1.08 | 1.10 | 71,731 | 40 | 65,370 |
| 28/02/2024 | 1.10 | 1.05 | 1.10 | 110,148 | 116 | 102,887 |
| 27/02/2024 | 1.05 | 1.00 | 1.05 | 90,825 | 96 | 88,205 |
| 26/02/2024 | 1.01 | 0.98 | 1.01 | 69,098 | 100 | 69,772 |
| 25/02/2024 | 0.99 | 0.94 | 0.98 | 124,361 | 75 | 129,140 |
| 22/02/2024 | 0.95 | 0.91 | 0.94 | 90,802 | 51 | 96,844 |
| 21/02/2024 | 0.94 | 0.88 | 0.94 | 68,154 | 61 | 75,699 |
| 20/02/2024 | 0.91 | 0.89 | 0.90 | 7,612 | 23 | 8,540 |
| 19/02/2024 | 0.94 | 0.91 | 0.93 | 48,695 | 83 | 52,753 |
| 18/02/2024 | 0.92 | 0.86 | 0.91 | 97,597 | 121 | 110,660 |