Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketOTC

High Price0.64

Last Closing0.61

No. of Transactions95

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares221,248

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EN

Value Traded139,388

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2024	0.95	0.90	0.90	21,174	62	23,131
22/07/2024	0.97	0.94	0.97	26,711	82	27,950
21/07/2024	1.00	0.95	0.95	41,254	86	42,147
18/07/2024	0.99	0.90	0.99	56,230	124	59,617
17/07/2024	1.03	0.95	0.98	59,831	97	60,496
16/07/2024	1.05	1.00	1.04	72,360	158	70,664
15/07/2024	1.00	0.96	0.99	69,686	112	71,060
14/07/2024	0.92	0.86	0.92	64,135	132	72,377
11/07/2024	0.84	0.80	0.84	28,566	87	34,847
10/07/2024	0.81	0.77	0.80	24,162	78	30,661
09/07/2024	0.78	0.73	0.78	10,199	37	13,358
08/07/2024	0.75	0.73	0.75	4,114	13	5,620
04/07/2024	0.76	0.73	0.76	2,972	20	3,970
03/07/2024	0.74	0.73	0.73	9,116	17	12,477
02/07/2024	0.76	0.74	0.76	6,336	27	8,388
01/07/2024	0.76	0.75	0.75	31,180	13	41,536
30/06/2024	0.78	0.76	0.76	6,581	26	8,539
27/06/2024	0.78	0.77	0.78	9,016	54	11,684
26/06/2024	0.77	0.76	0.76	4,023	24	5,266
25/06/2024	0.78	0.75	0.78	7,965	32	10,394

Download Table