Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.92

Last Closing0.91

No. of Transactions55

SectorDiversified Financial Services

Low Price0.90

Opening Price0.91

No. of Shares107,963

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EN

Value Traded98,010

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2025	0.63	0.60	0.63	29,956	96	48,901
04/08/2025	0.60	0.57	0.60	16,674	35	28,805
03/08/2025	0.60	0.58	0.59	6,767	30	11,574
31/07/2025	0.60	0.57	0.59	21,768	51	37,219
30/07/2025	0.60	0.58	0.58	19,697	36	33,591
29/07/2025	0.61	0.58	0.60	12,631	37	21,410
28/07/2025	0.59	0.58	0.59	1,810	9	3,110
27/07/2025	0.61	0.59	0.61	7,156	24	12,015
24/07/2025	0.59	0.57	0.59	632	12	1,095
23/07/2025	0.60	0.56	0.60	5,151	28	8,910
22/07/2025	0.59	0.56	0.58	16,034	48	27,778
21/07/2025	0.60	0.58	0.59	2,388	13	4,089
20/07/2025	0.61	0.60	0.61	4,179	32	6,924
17/07/2025	0.61	0.60	0.61	9,518	19	15,615
16/07/2025	0.63	0.59	0.62	68,043	70	111,612
15/07/2025	0.62	0.59	0.60	10,639	22	17,607
14/07/2025	0.62	0.60	0.62	14,713	64	24,251
13/07/2025	0.61	0.60	0.61	3,364	19	5,541
10/07/2025	0.62	0.56	0.62	47,933	129	80,623
09/07/2025	0.60	0.58	0.60	12,359	82	21,166

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2019	1.13	0.99	1.10	355,887	175	330,380
21/07/2019	1.05	0.95	1.05	435,098	162	429,676
14/07/2019	1.06	0.98	1.02	213,044	150	208,060
07/07/2019	1.05	0.73	1.04	868,064	390	988,122
30/06/2019	0.76	0.73	0.74	91,864	33	124,120
23/06/2019	0.78	0.72	0.75	261,220	54	341,260
16/06/2019	0.76	0.66	0.76	221,104	79	317,116
10/06/2019	0.71	0.64	0.69	43,419	14	62,150
26/05/2019	0.71	0.70	0.71	94,575	14	134,042
19/05/2019	0.72	0.68	0.72	88,336	51	124,930
12/05/2019	0.67	0.67	0.67	905	4	1,350
05/05/2019	0.73	0.66	0.71	452,939	57	647,250
28/04/2019	0.73	0.67	0.73	134,948	74	188,954
21/04/2019	0.73	0.69	0.69	365,515	230	515,130
14/04/2019	0.69	0.56	0.69	325,530	291	509,067
24/03/2019	0.47	0.44	0.45	114,446	81	253,418
17/03/2019	0.48	0.45	0.48	6,495	19	14,143
24/02/2019	0.54	0.48	0.48	116,720	101	232,946
17/02/2019	0.55	0.48	0.52	85,333	70	169,673
10/02/2019	0.55	0.50	0.50	28,451	27	53,335

Download Table