Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions48
SectorDiversified Financial Services
Low Price0.52
Opening Price0.54
No. of Shares126,469
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded67,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.75 0.74 0.74 159,461 33 215,454
23/12/2024 0.76 0.74 0.76 12,991 19 17,350
22/12/2024 0.77 0.75 0.77 79,559 56 104,703
19/12/2024 0.76 0.73 0.76 18,087 50 24,262
18/12/2024 0.81 0.73 0.76 123,206 113 157,784
17/12/2024 0.79 0.75 0.79 38,476 93 49,840
16/12/2024 0.77 0.73 0.77 15,251 47 20,292
15/12/2024 0.76 0.73 0.75 2,602 8 3,550
12/12/2024 0.75 0.71 0.75 7,207 20 9,937
11/12/2024 0.80 0.73 0.74 47,987 78 62,137
10/12/2024 0.77 0.70 0.77 57,668 171 78,514
09/12/2024 0.70 0.68 0.70 10,079 41 14,617
08/12/2024 0.70 0.67 0.70 11,492 19 16,807
05/12/2024 0.70 0.67 0.69 204,849 39 299,020
04/12/2024 0.70 0.67 0.70 241,447 28 359,972
03/12/2024 0.69 0.66 0.69 1,040 5 1,540
02/12/2024 0.69 0.67 0.69 1,120 9 1,660
01/12/2024 0.71 0.67 0.70 23,523 51 33,631
28/11/2024 0.69 0.66 0.69 35,398 111 52,358
27/11/2024 0.66 0.62 0.66 141,370 57 223,897
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.69 0.61 0.66 106,391 93 163,868
04/11/2018 0.72 0.59 0.68 449,869 202 672,243
28/10/2018 0.62 0.58 0.61 289,623 158 485,255
21/10/2018 0.61 0.52 0.61 324,591 187 577,956
14/10/2018 0.55 0.41 0.54 124,904 160 244,381
07/10/2018 0.42 0.38 0.42 35,305 41 87,668
30/09/2018 0.42 0.37 0.38 16,097 81 41,600
23/09/2018 0.45 0.41 0.43 23,102 61 54,700
16/09/2018 0.47 0.44 0.44 44,489 73 98,398
09/09/2018 0.46 0.39 0.46 56,395 110 132,072
02/09/2018 0.49 0.43 0.43 75,134 66 159,944
26/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table