Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.60 0.57 0.60 11,810 67 20,406
06/04/2025 0.64 0.61 0.61 6,904 24 11,230
03/04/2025 0.67 0.65 0.67 3,265 9 5,015
27/03/2025 0.69 0.64 0.69 32,526 67 49,309
26/03/2025 0.67 0.63 0.65 393,513 42 611,764
25/03/2025 0.68 0.64 0.66 329,359 48 509,119
24/03/2025 0.68 0.66 0.66 3,254 10 4,879
23/03/2025 0.69 0.65 0.69 10,709 30 16,092
20/03/2025 0.71 0.67 0.69 6,731 15 9,745
19/03/2025 0.72 0.69 0.71 4,061 22 5,840
18/03/2025 0.72 0.68 0.72 9,248 30 13,238
16/03/2025 0.74 0.73 0.74 2,105 8 2,851
13/03/2025 0.77 0.73 0.75 5,689 20 7,680
12/03/2025 0.76 0.68 0.76 26,400 55 37,466
11/03/2025 0.70 0.69 0.70 4,164 24 5,971
10/03/2025 0.72 0.70 0.72 777 8 1,110
09/03/2025 0.74 0.70 0.73 5,178 20 7,302
06/03/2025 0.76 0.73 0.76 21,249 23 28,703
05/03/2025 0.76 0.74 0.76 1,155 5 1,552
04/03/2025 0.77 0.75 0.77 3,858 10 5,083
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 0.47 0.44 0.45 114,446 81 253,418
17/03/2019 0.48 0.45 0.48 6,495 19 14,143
24/02/2019 0.54 0.48 0.48 116,720 101 232,946
17/02/2019 0.55 0.48 0.52 85,333 70 169,673
10/02/2019 0.55 0.50 0.50 28,451 27 53,335
27/01/2019 0.53 0.46 0.53 54,838 97 114,260
20/01/2019 0.51 0.46 0.50 55,783 38 114,450
06/01/2019 0.55 0.50 0.51 20,319 18 38,250
30/12/2018 0.56 0.51 0.55 98,961 27 180,630
23/12/2018 0.56 0.53 0.55 2,431 18 4,520
16/12/2018 0.59 0.54 0.57 84,877 51 152,380
09/12/2018 0.60 0.54 0.56 13,641 34 23,760
25/11/2018 0.63 0.56 0.61 135,189 97 229,850
18/11/2018 0.68 0.57 0.59 198,749 133 323,575
11/11/2018 0.69 0.61 0.66 106,391 93 163,868
04/11/2018 0.72 0.59 0.68 449,869 202 672,243
28/10/2018 0.62 0.58 0.61 289,623 158 485,255
21/10/2018 0.61 0.52 0.61 324,591 187 577,956
14/10/2018 0.55 0.41 0.54 124,904 160 244,381
07/10/2018 0.42 0.38 0.42 35,305 41 87,668
Download Table