COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 05/05/2024
MarketOTC
High Price0.90
Last Closing0.91
No. of Transactions9
SectorDiversified Financial Services
Low Price0.87
Opening Price0.90
No. of Shares6,954
Div0.00
Change-0.03
Closing Price0.88
Average Price0.87
P/EN
Value Traded6,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2022 | 3.61 | 3.46 | 3.61 | 22,094 | 35 | 6,230 |
| 05/01/2022 | 3.64 | 3.40 | 3.64 | 53,344 | 41 | 15,000 |
| 04/01/2022 | 3.60 | 3.36 | 3.60 | 59,257 | 38 | 17,200 |
| 03/01/2022 | 3.61 | 3.24 | 3.61 | 32,365 | 36 | 9,250 |
| 02/01/2022 | 3.57 | 3.40 | 3.40 | 30,772 | 6 | 8,650 |
| 30/12/2021 | 3.59 | 3.47 | 3.59 | 15,502 | 8 | 4,385 |
| 28/12/2021 | 3.76 | 3.56 | 3.75 | 417,115 | 36 | 113,506 |
| 27/12/2021 | 3.74 | 3.67 | 3.74 | 149,056 | 103 | 40,350 |
| 26/12/2021 | 3.68 | 3.44 | 3.68 | 572,918 | 108 | 162,465 |
| 23/12/2021 | 3.44 | 3.00 | 3.44 | 381,959 | 55 | 122,915 |
| 22/12/2021 | 3.30 | 3.15 | 3.15 | 4,806 | 9 | 1,495 |
| 21/12/2021 | 3.43 | 3.26 | 3.33 | 6,765 | 4 | 2,050 |
| 20/12/2021 | 3.45 | 3.30 | 3.45 | 539,851 | 29 | 158,870 |
| 19/12/2021 | 3.40 | 3.25 | 3.40 | 509,531 | 12 | 152,105 |
| 16/12/2021 | 3.52 | 3.27 | 3.27 | 24,205 | 30 | 7,046 |
| 15/12/2021 | 3.61 | 3.45 | 3.59 | 21,154 | 20 | 6,060 |
| 14/12/2021 | 3.69 | 3.58 | 3.69 | 66,710 | 42 | 18,400 |
| 13/12/2021 | 3.65 | 3.40 | 3.65 | 25,858 | 26 | 7,340 |
| 12/12/2021 | 3.53 | 3.30 | 3.53 | 30,757 | 40 | 9,010 |
| 09/12/2021 | 3.40 | 3.29 | 3.40 | 1,667 | 5 | 500 |