Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions48
SectorDiversified Financial Services
Low Price0.52
Opening Price0.54
No. of Shares126,469
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded67,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.68 0.66 0.66 3,254 10 4,879
23/03/2025 0.69 0.65 0.69 10,709 30 16,092
20/03/2025 0.71 0.67 0.69 6,731 15 9,745
19/03/2025 0.72 0.69 0.71 4,061 22 5,840
18/03/2025 0.72 0.68 0.72 9,248 30 13,238
16/03/2025 0.74 0.73 0.74 2,105 8 2,851
13/03/2025 0.77 0.73 0.75 5,689 20 7,680
12/03/2025 0.76 0.68 0.76 26,400 55 37,466
11/03/2025 0.70 0.69 0.70 4,164 24 5,971
10/03/2025 0.72 0.70 0.72 777 8 1,110
09/03/2025 0.74 0.70 0.73 5,178 20 7,302
06/03/2025 0.76 0.73 0.76 21,249 23 28,703
05/03/2025 0.76 0.74 0.76 1,155 5 1,552
04/03/2025 0.77 0.75 0.77 3,858 10 5,083
03/03/2025 0.79 0.77 0.79 3,549 8 4,508
02/03/2025 0.77 0.75 0.77 1,884 8 2,460
27/02/2025 0.77 0.75 0.77 22,242 47 29,356
26/02/2025 0.77 0.76 0.77 7,764 29 10,201
25/02/2025 0.78 0.74 0.77 43,769 94 57,701
24/02/2025 0.82 0.75 0.75 48,265 85 63,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
08/03/2020 1.39 1.14 1.23 637,946 108 515,586
23/02/2020 1.38 1.34 1.37 575,675 27 421,695
16/02/2020 1.40 1.21 1.40 501,339 252 380,519
09/02/2020 1.28 1.20 1.20 97,643 49 78,205
26/01/2020 1.35 1.30 1.33 1,637 6 1,250
19/01/2020 1.50 1.31 1.40 204,190 124 142,243
12/01/2020 1.52 1.43 1.50 855,895 112 571,819
05/01/2020 1.57 1.40 1.54 809,244 192 534,099
29/12/2019 1.44 1.27 1.44 131,550 47 99,555
22/12/2019 1.39 1.37 1.38 96,486 25 70,250
15/12/2019 1.39 1.31 1.39 388,756 138 287,002
08/12/2019 1.32 1.25 1.32 572,867 64 438,146
24/11/2019 1.43 1.34 1.35 741,846 101 542,853
Download Table