Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.46
Last Closing0.46
No. of Transactions37
SectorDiversified Financial Services
Low Price0.43
Opening Price0.45
No. of Shares12,631
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded5,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 0.61 0.60 0.61 22,706 51 37,750
11/05/2025 0.62 0.60 0.62 25,885 90 42,867
08/05/2025 0.60 0.56 0.60 129,973 153 227,776
07/05/2025 0.59 0.56 0.59 22,539 86 39,472
06/05/2025 0.61 0.60 0.61 12,630 45 20,912
05/05/2025 0.63 0.60 0.62 25,106 116 40,807
04/05/2025 0.60 0.57 0.60 15,981 43 27,551
30/04/2025 0.59 0.57 0.58 19,495 130 33,953
29/04/2025 0.58 0.57 0.58 10,683 39 18,629
28/04/2025 0.65 0.60 0.60 22,815 88 37,358
27/04/2025 0.67 0.64 0.66 3,272 16 5,022
24/04/2025 0.66 0.62 0.65 34,691 55 55,356
23/04/2025 0.62 0.62 0.62 7,497 16 12,092
22/04/2025 0.73 0.68 0.68 23,086 87 33,665
21/04/2025 0.75 0.72 0.75 23,666 27 32,482
20/04/2025 0.75 0.73 0.75 22,697 43 30,792
17/04/2025 0.74 0.73 0.74 2,316 19 3,155
16/04/2025 0.74 0.70 0.74 72,940 54 101,495
15/04/2025 0.74 0.71 0.73 20,411 70 28,257
14/04/2025 0.71 0.64 0.71 58,400 95 86,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 1.55 1.43 1.48 329,831 123 219,202
29/11/2020 1.57 1.48 1.52 235,420 155 154,010
22/11/2020 1.58 1.40 1.50 122,225 101 81,107
15/11/2020 1.62 1.49 1.60 1,410,997 292 893,312
08/11/2020 1.49 1.44 1.49 183,456 69 125,580
25/10/2020 1.21 1.16 1.21 6,556 9 5,580
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
08/03/2020 1.39 1.14 1.23 637,946 108 515,586
23/02/2020 1.38 1.34 1.37 575,675 27 421,695
16/02/2020 1.40 1.21 1.40 501,339 252 380,519
09/02/2020 1.28 1.20 1.20 97,643 49 78,205
26/01/2020 1.35 1.30 1.33 1,637 6 1,250
19/01/2020 1.50 1.31 1.40 204,190 124 142,243
12/01/2020 1.52 1.43 1.50 855,895 112 571,819
Download Table