COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2023 | 0.88 | 0.80 | 0.88 | 25,977 | 80 | 30,765 |
03/05/2023 | 0.84 | 0.77 | 0.84 | 12,118 | 32 | 14,750 |
02/05/2023 | 0.79 | 0.75 | 0.79 | 10,634 | 23 | 14,060 |
01/05/2023 | 0.78 | 0.75 | 0.78 | 211 | 4 | 275 |
27/04/2023 | 0.78 | 0.78 | 0.78 | 156 | 2 | 200 |
26/04/2023 | 0.74 | 0.74 | 0.74 | 1 | 1 | 1 |
19/04/2023 | 0.79 | 0.73 | 0.79 | 23 | 2 | 30 |
16/04/2023 | 0.79 | 0.77 | 0.79 | 85 | 2 | 110 |
13/04/2023 | 0.79 | 0.77 | 0.79 | 647 | 10 | 838 |
12/04/2023 | 0.80 | 0.79 | 0.80 | 349 | 6 | 437 |
11/04/2023 | 0.80 | 0.78 | 0.79 | 4,344 | 5 | 5,500 |
05/04/2023 | 0.77 | 0.75 | 0.77 | 1,330 | 5 | 1,772 |
02/04/2023 | 0.78 | 0.75 | 0.78 | 2,406 | 4 | 3,200 |
30/03/2023 | 0.79 | 0.79 | 0.79 | 3,681 | 6 | 4,660 |
29/03/2023 | 0.80 | 0.79 | 0.80 | 3,220 | 8 | 4,042 |
28/03/2023 | 0.81 | 0.79 | 0.81 | 6,152 | 20 | 7,708 |
27/03/2023 | 0.80 | 0.80 | 0.80 | 1,370 | 4 | 1,713 |
26/03/2023 | 0.82 | 0.80 | 0.82 | 3,631 | 7 | 4,538 |
23/03/2023 | 0.84 | 0.81 | 0.83 | 859 | 10 | 1,045 |
22/03/2023 | 0.85 | 0.82 | 0.85 | 12,449 | 39 | 14,900 |