Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2025 0.62 0.56 0.62 47,933 129 80,623
09/07/2025 0.60 0.58 0.60 12,359 82 21,166
08/07/2025 0.58 0.55 0.58 23,099 74 40,840
07/07/2025 0.56 0.53 0.56 14,987 54 27,603
06/07/2025 0.54 0.52 0.54 9,040 30 17,026
03/07/2025 0.56 0.55 0.55 4,315 29 7,846
02/07/2025 0.56 0.55 0.56 20,492 80 37,215
01/07/2025 0.55 0.52 0.55 4,193 40 7,820
30/06/2025 0.53 0.51 0.53 7,699 52 14,896
29/06/2025 0.55 0.52 0.52 8,595 49 16,095
25/06/2025 0.55 0.53 0.55 11,857 44 22,087
24/06/2025 0.56 0.55 0.56 7,356 38 13,158
23/06/2025 0.55 0.55 0.55 1,388 19 2,523
22/06/2025 0.56 0.53 0.56 14,636 43 26,719
19/06/2025 0.55 0.49 0.55 66,065 91 128,815
18/06/2025 0.50 0.48 0.50 2,800 39 5,688
17/06/2025 0.51 0.49 0.50 2,773 26 5,561
16/06/2025 0.53 0.52 0.53 1,701 19 3,270
15/06/2025 0.52 0.50 0.52 9,838 69 19,307
12/06/2025 0.55 0.54 0.55 6,555 38 12,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 1.59 1.40 1.59 132,511 80 87,282
31/01/2021 1.50 1.40 1.40 54,573 22 37,021
24/01/2021 1.53 1.45 1.50 63,719 46 42,700
17/01/2021 1.57 1.43 1.52 127,820 76 85,970
10/01/2021 1.64 1.51 1.58 284,791 82 182,657
27/12/2020 1.54 1.49 1.54 230,926 113 152,035
20/12/2020 1.54 1.39 1.53 550,106 199 369,198
13/12/2020 1.49 1.37 1.40 1,010,558 50 693,155
06/12/2020 1.55 1.43 1.48 329,831 123 219,202
29/11/2020 1.57 1.48 1.52 235,420 155 154,010
22/11/2020 1.58 1.40 1.50 122,225 101 81,107
15/11/2020 1.62 1.49 1.60 1,410,997 292 893,312
08/11/2020 1.49 1.44 1.49 183,456 69 125,580
25/10/2020 1.21 1.16 1.21 6,556 9 5,580
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
Download Table