Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions48

SectorDiversified Financial Services

Low Price0.52

Opening Price0.54

No. of Shares126,469

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded67,732

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2025	0.79	0.73	0.79	43,074	99	56,435
23/01/2025	0.73	0.72	0.73	341	5	473
22/01/2025	0.75	0.71	0.73	11,257	45	15,486
21/01/2025	0.73	0.70	0.73	7,926	28	11,101
20/01/2025	0.76	0.70	0.72	86,159	49	115,785
19/01/2025	0.77	0.74	0.76	79,407	24	104,500
16/01/2025	0.77	0.74	0.77	15,231	63	20,171
15/01/2025	0.77	0.74	0.76	7,350	31	9,760
14/01/2025	0.78	0.75	0.78	4,857	11	6,327
13/01/2025	0.78	0.76	0.78	9,846	18	12,850
12/01/2025	0.81	0.76	0.80	16,446	22	21,363
09/01/2025	0.80	0.77	0.80	21,951	50	27,773
08/01/2025	0.81	0.78	0.80	18,835	47	23,540
06/01/2025	0.84	0.81	0.83	21,080	58	25,504
05/01/2025	0.84	0.82	0.83	9,020	40	10,859
02/01/2025	0.83	0.77	0.83	57,019	84	70,761
31/12/2024	0.80	0.78	0.79	29,578	46	37,467
30/12/2024	0.79	0.71	0.79	64,702	78	85,573
29/12/2024	0.73	0.71	0.73	10,552	33	14,532
26/12/2024	0.74	0.70	0.73	17,080	47	23,824

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	0.72	0.68	0.72	88,336	51	124,930
12/05/2019	0.67	0.67	0.67	905	4	1,350
05/05/2019	0.73	0.66	0.71	452,939	57	647,250
28/04/2019	0.73	0.67	0.73	134,948	74	188,954
21/04/2019	0.73	0.69	0.69	365,515	230	515,130
14/04/2019	0.69	0.56	0.69	325,530	291	509,067
24/03/2019	0.47	0.44	0.45	114,446	81	253,418
17/03/2019	0.48	0.45	0.48	6,495	19	14,143
24/02/2019	0.54	0.48	0.48	116,720	101	232,946
17/02/2019	0.55	0.48	0.52	85,333	70	169,673
10/02/2019	0.55	0.50	0.50	28,451	27	53,335
27/01/2019	0.53	0.46	0.53	54,838	97	114,260
20/01/2019	0.51	0.46	0.50	55,783	38	114,450
06/01/2019	0.55	0.50	0.51	20,319	18	38,250
30/12/2018	0.56	0.51	0.55	98,961	27	180,630
23/12/2018	0.56	0.53	0.55	2,431	18	4,520
16/12/2018	0.59	0.54	0.57	84,877	51	152,380
09/12/2018	0.60	0.54	0.56	13,641	34	23,760
25/11/2018	0.63	0.56	0.61	135,189	97	229,850
18/11/2018	0.68	0.57	0.59	198,749	133	323,575

Download Table