Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions102

SectorDiversified Financial Services

Low Price0.53

Opening Price0.55

No. of Shares55,120

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded29,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2025	0.61	0.60	0.61	12,630	45	20,912
05/05/2025	0.63	0.60	0.62	25,106	116	40,807
04/05/2025	0.60	0.57	0.60	15,981	43	27,551
30/04/2025	0.59	0.57	0.58	19,495	130	33,953
29/04/2025	0.58	0.57	0.58	10,683	39	18,629
28/04/2025	0.65	0.60	0.60	22,815	88	37,358
27/04/2025	0.67	0.64	0.66	3,272	16	5,022
24/04/2025	0.66	0.62	0.65	34,691	55	55,356
23/04/2025	0.62	0.62	0.62	7,497	16	12,092
22/04/2025	0.73	0.68	0.68	23,086	87	33,665
21/04/2025	0.75	0.72	0.75	23,666	27	32,482
20/04/2025	0.75	0.73	0.75	22,697	43	30,792
17/04/2025	0.74	0.73	0.74	2,316	19	3,155
16/04/2025	0.74	0.70	0.74	72,940	54	101,495
15/04/2025	0.74	0.71	0.73	20,411	70	28,257
14/04/2025	0.71	0.64	0.71	58,400	95	86,213
13/04/2025	0.65	0.64	0.65	321	3	501
10/04/2025	0.68	0.64	0.65	7,904	27	11,964
09/04/2025	0.67	0.65	0.67	13,430	33	20,319
08/04/2025	0.66	0.62	0.66	22,062	104	34,544

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2019	1.72	1.61	1.61	376,453	160	223,137
15/09/2019	1.72	1.56	1.66	1,818,030	119	1,067,762
08/09/2019	1.73	1.58	1.73	3,708,777	439	2,286,599
25/08/2019	1.43	1.18	1.40	727,129	309	573,355
18/08/2019	1.19	1.13	1.19	717,062	269	624,219
28/07/2019	1.13	0.99	1.10	355,887	175	330,380
21/07/2019	1.05	0.95	1.05	435,098	162	429,676
14/07/2019	1.06	0.98	1.02	213,044	150	208,060
07/07/2019	1.05	0.73	1.04	868,064	390	988,122
30/06/2019	0.76	0.73	0.74	91,864	33	124,120
23/06/2019	0.78	0.72	0.75	261,220	54	341,260
16/06/2019	0.76	0.66	0.76	221,104	79	317,116
10/06/2019	0.71	0.64	0.69	43,419	14	62,150
26/05/2019	0.71	0.70	0.71	94,575	14	134,042
19/05/2019	0.72	0.68	0.72	88,336	51	124,930
12/05/2019	0.67	0.67	0.67	905	4	1,350
05/05/2019	0.73	0.66	0.71	452,939	57	647,250
28/04/2019	0.73	0.67	0.73	134,948	74	188,954
21/04/2019	0.73	0.69	0.69	365,515	230	515,130
14/04/2019	0.69	0.56	0.69	325,530	291	509,067

Download Table