COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 05/05/2024
MarketOTC
High Price0.90
Last Closing0.91
No. of Transactions9
SectorDiversified Financial Services
Low Price0.87
Opening Price0.90
No. of Shares6,954
Div0.00
Change-0.03
Closing Price0.88
Average Price0.87
P/EN
Value Traded6,062
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2022 | 2.42 | 2.19 | 2.25 | 263,936 | 16 | 110,130 |
17/03/2022 | 2.44 | 2.35 | 2.43 | 498 | 5 | 210 |
16/03/2022 | 2.49 | 2.35 | 2.49 | 11,988 | 17 | 5,000 |
15/03/2022 | 2.43 | 2.25 | 2.43 | 27,852 | 45 | 12,154 |
14/03/2022 | 2.53 | 2.40 | 2.49 | 23,245 | 21 | 9,380 |
13/03/2022 | 2.44 | 2.26 | 2.44 | 83,684 | 127 | 35,795 |
10/03/2022 | 2.23 | 2.04 | 2.23 | 39,233 | 112 | 18,502 |
09/03/2022 | 2.18 | 1.97 | 2.03 | 16,440 | 40 | 8,202 |
08/03/2022 | 2.26 | 1.95 | 2.18 | 19,395 | 17 | 8,905 |
07/03/2022 | 2.20 | 2.16 | 2.16 | 4,339 | 7 | 2,000 |
06/03/2022 | 2.46 | 2.26 | 2.39 | 5,047 | 20 | 2,167 |
03/03/2022 | 2.51 | 2.39 | 2.51 | 6,843 | 15 | 2,850 |
02/03/2022 | 2.65 | 2.50 | 2.65 | 1,205 | 8 | 471 |
01/03/2022 | 2.74 | 2.50 | 2.70 | 2,097,887 | 100 | 806,058 |
22/02/2022 | 2.78 | 2.39 | 2.77 | 329,038 | 49 | 128,368 |
21/02/2022 | 2.68 | 2.58 | 2.58 | 5,894 | 19 | 2,275 |
20/02/2022 | 2.86 | 2.86 | 2.86 | 5,720 | 2 | 2,000 |
17/02/2022 | 3.04 | 2.73 | 2.86 | 38,053 | 32 | 13,026 |
16/02/2022 | 3.00 | 2.54 | 3.00 | 378,336 | 90 | 140,211 |
14/02/2022 | 2.82 | 2.78 | 2.82 | 7,976 | 16 | 2,862 |