Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions48
SectorDiversified Financial Services
Low Price0.52
Opening Price0.54
No. of Shares126,469
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded67,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2024 0.87 0.85 0.87 21,120 53 24,775
28/08/2024 0.87 0.86 0.87 3,021 11 3,512
27/08/2024 0.90 0.88 0.88 8,761 30 9,868
26/08/2024 0.89 0.86 0.89 14,312 32 16,461
25/08/2024 0.90 0.87 0.89 4,593 9 5,225
22/08/2024 0.90 0.84 0.90 31,516 94 36,280
21/08/2024 0.87 0.81 0.87 12,978 43 15,481
20/08/2024 0.83 0.81 0.81 2,725 7 3,300
19/08/2024 0.85 0.83 0.84 3,451 17 4,104
18/08/2024 0.87 0.85 0.87 2,314 5 2,720
15/08/2024 0.89 0.85 0.89 16,347 79 18,975
14/08/2024 0.87 0.84 0.85 15,767 61 18,535
13/08/2024 0.88 0.85 0.85 4,593 22 5,362
12/08/2024 0.89 0.87 0.88 3,501 10 3,978
11/08/2024 0.94 0.90 0.92 23,771 44 25,997
08/08/2024 0.95 0.92 0.92 9,901 26 10,590
07/08/2024 0.95 0.92 0.95 61,604 109 66,120
06/08/2024 0.93 0.89 0.92 42,955 50 46,849
05/08/2024 0.94 0.88 0.93 424,899 90 466,314
04/08/2024 1.00 0.91 0.91 152,795 110 159,736
Download Table