COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2022 | 1.50 | 1.43 | 1.49 | 3,978 | 20 | 2,687 |
| 27/09/2022 | 1.37 | 1.25 | 1.37 | 9,334 | 67 | 7,070 |
| 26/09/2022 | 1.25 | 1.10 | 1.25 | 6,086 | 29 | 5,050 |
| 25/09/2022 | 1.20 | 1.13 | 1.19 | 8,040 | 46 | 6,950 |
| 22/09/2022 | 1.12 | 1.00 | 1.12 | 5,983 | 27 | 5,650 |
| 21/09/2022 | 1.07 | 0.99 | 1.02 | 2,378 | 22 | 2,376 |
| 20/09/2022 | 1.16 | 1.04 | 1.10 | 8,660 | 46 | 8,220 |
| 19/09/2022 | 1.15 | 1.05 | 1.15 | 882 | 12 | 775 |
| 18/09/2022 | 1.15 | 1.12 | 1.14 | 2,095 | 20 | 1,863 |
| 15/09/2022 | 1.34 | 1.18 | 1.24 | 18,331 | 48 | 15,188 |
| 14/09/2022 | 1.40 | 1.31 | 1.31 | 2,650 | 20 | 2,010 |
| 13/09/2022 | 1.45 | 1.30 | 1.45 | 2,913 | 28 | 2,130 |
| 11/09/2022 | 1.44 | 1.36 | 1.44 | 5,063 | 14 | 3,650 |
| 08/09/2022 | 1.37 | 1.16 | 1.37 | 2,448 | 23 | 1,863 |
| 07/09/2022 | 1.40 | 1.26 | 1.26 | 2,770 | 16 | 2,152 |
| 06/09/2022 | 1.40 | 1.37 | 1.40 | 1,754 | 11 | 1,280 |
| 04/09/2022 | 1.52 | 1.42 | 1.52 | 4,430 | 19 | 3,115 |
| 01/09/2022 | 1.57 | 1.53 | 1.57 | 3,903 | 31 | 2,510 |
| 24/08/2022 | 1.58 | 1.38 | 1.58 | 4,719 | 25 | 3,279 |
| 23/08/2022 | 1.53 | 1.40 | 1.53 | 319 | 3 | 226 |