COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.88
Last Closing0.84
No. of Transactions88
SectorDiversified Financial Services
Low Price0.84
Opening Price0.85
No. of Shares42,630
Div0.00
Change0.04
Closing Price0.88
Average Price0.85
P/EN
Value Traded36,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2022 | 1.64 | 1.52 | 1.64 | 39 | 2 | 25 |
09/08/2022 | 1.69 | 1.65 | 1.65 | 2,529 | 3 | 1,501 |
04/08/2022 | 1.69 | 1.62 | 1.69 | 1,622 | 3 | 1,001 |
03/08/2022 | 1.79 | 1.75 | 1.79 | 154 | 3 | 87 |
02/08/2022 | 1.78 | 1.64 | 1.78 | 1,148 | 8 | 653 |
01/08/2022 | 1.80 | 1.70 | 1.80 | 5,615 | 11 | 3,252 |
31/07/2022 | 1.86 | 1.79 | 1.86 | 12,483 | 22 | 6,917 |
27/07/2022 | 1.98 | 1.97 | 1.98 | 295,502 | 3 | 150,001 |
26/07/2022 | 1.98 | 1.90 | 1.98 | 101,139 | 35 | 51,620 |
25/07/2022 | 1.93 | 1.89 | 1.93 | 5,954 | 39 | 3,108 |
24/07/2022 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
21/07/2022 | 1.92 | 1.76 | 1.89 | 5,805 | 13 | 3,081 |
20/07/2022 | 1.81 | 1.68 | 1.79 | 109,166 | 28 | 62,009 |
19/07/2022 | 1.68 | 1.39 | 1.67 | 10,020 | 30 | 6,268 |
07/07/2022 | 1.59 | 1.49 | 1.54 | 5,152 | 46 | 3,433 |
04/07/2022 | 1.58 | 1.43 | 1.58 | 3,137 | 12 | 2,162 |
03/07/2022 | 1.69 | 1.57 | 1.57 | 130,736 | 43 | 78,603 |
30/06/2022 | 1.74 | 1.70 | 1.74 | 218,413 | 9 | 127,502 |
29/06/2022 | 1.78 | 1.78 | 1.78 | 462,800 | 2 | 260,000 |
28/06/2022 | 1.79 | 1.79 | 1.79 | 32,668 | 1 | 18,250 |