Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions48
SectorDiversified Financial Services
Low Price0.52
Opening Price0.54
No. of Shares126,469
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded67,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.67 0.67 0.67 3,857 17 5,757
27/10/2024 0.69 0.67 0.69 2,686 18 3,990
24/10/2024 0.68 0.67 0.68 878 10 1,300
23/10/2024 0.70 0.67 0.70 5,970 24 8,740
22/10/2024 0.70 0.67 0.70 6,160 22 9,110
21/10/2024 0.71 0.68 0.68 12,872 42 18,664
20/10/2024 0.73 0.67 0.72 256,368 76 364,601
17/10/2024 0.69 0.67 0.69 3,709 16 5,520
16/10/2024 0.69 0.66 0.69 17,093 72 25,386
15/10/2024 0.70 0.67 0.70 9,626 35 14,008
14/10/2024 0.73 0.68 0.71 89,641 72 124,300
13/10/2024 0.74 0.70 0.73 74,886 25 104,085
10/10/2024 0.72 0.70 0.71 13,283 64 18,649
09/10/2024 0.74 0.72 0.74 2,178 15 2,996
08/10/2024 0.76 0.73 0.76 1,853 17 2,499
07/10/2024 0.75 0.73 0.75 827 10 1,120
06/10/2024 0.75 0.72 0.75 2,779 32 3,800
03/10/2024 0.74 0.73 0.73 2,093 14 2,842
02/10/2024 0.78 0.72 0.78 290,842 56 391,270
01/10/2024 0.78 0.74 0.78 409,929 77 548,504
Download Table