Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2021	0.53	0.53	0.53	159	2	300
30/03/2021	0.52	0.49	0.52	5,649	16	10,914
29/03/2021	0.52	0.50	0.50	1,520	3	3,000
28/03/2021	0.52	0.50	0.51	512	6	1,015
25/03/2021	0.52	0.50	0.52	103	2	205
18/03/2021	0.52	0.50	0.52	4,362	12	8,568
17/03/2021	0.51	0.50	0.51	103	2	205
14/03/2021	0.50	0.48	0.50	1,736	10	3,614
09/03/2021	0.50	0.49	0.50	2,786	8	5,686
07/03/2021	0.51	0.50	0.50	3,198	12	6,395
04/03/2021	0.51	0.50	0.51	3,074	5	6,147
02/03/2021	0.51	0.49	0.51	582	11	1,181
01/03/2021	0.51	0.49	0.51	1,865	13	3,788
28/02/2021	0.51	0.50	0.51	2,143	8	4,285
24/02/2021	0.52	0.51	0.52	523	2	1,025
23/02/2021	0.52	0.50	0.52	3,836	11	7,575
22/02/2021	0.52	0.50	0.52	3,069	5	6,075
21/02/2021	0.52	0.50	0.52	2,270	4	4,525
17/02/2021	0.52	0.51	0.52	523	2	1,025
16/02/2021	0.52	0.50	0.52	4,398	15	8,675

Download Table