Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions1

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares15

Div0.00

Change0.02

Closing Price0.60

Average Price0.60

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2006	2.27	2.17	2.17	54,618	84	24,824
18/12/2006	2.31	2.18	2.23	74,300	90	33,065
17/12/2006	2.38	2.19	2.24	47,764	68	20,645
14/12/2006	2.32	2.25	2.30	173,844	75	76,285
13/12/2006	2.40	2.30	2.34	112,348	125	48,412
12/12/2006	2.52	2.41	2.42	46,416	53	18,961
11/12/2006	2.53	2.46	2.52	106,134	99	42,625
10/12/2006	2.69	2.53	2.57	42,874	53	16,695
07/12/2006	2.74	2.59	2.61	83,610	96	31,266
06/12/2006	2.71	2.57	2.71	117,913	125	43,822
05/12/2006	2.73	2.58	2.59	112,876	118	42,745
04/12/2006	2.75	2.71	2.71	17,825	15	6,570
03/12/2006	2.94	2.77	2.85	212,602	152	75,784
30/11/2006	2.91	2.65	2.91	254,509	193	90,005
29/11/2006	2.89	2.78	2.78	387,614	160	139,226
28/11/2006	2.92	2.86	2.92	49,042	45	16,973
27/11/2006	2.99	2.86	2.95	33,324	72	11,416
26/11/2006	2.99	2.88	2.96	77,949	90	26,567
23/11/2006	3.05	2.89	2.94	164,370	102	55,160
22/11/2006	3.14	2.98	3.04	179,643	218	58,556

Download Table