AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 2.70 | 2.55 | 2.61 | 7,094,386 | 865 | 2,695,118 |
| 23/06/2008 | 2.63 | 2.47 | 2.63 | 3,881,680 | 379 | 1,548,350 |
| 22/06/2008 | 2.80 | 2.60 | 2.60 | 11,401,187 | 1246 | 4,286,737 |
| 19/06/2008 | 2.73 | 2.63 | 2.73 | 16,029,432 | 1179 | 5,926,512 |
| 18/06/2008 | 2.60 | 2.56 | 2.60 | 8,815,284 | 704 | 3,406,509 |
| 17/06/2008 | 2.48 | 2.40 | 2.48 | 9,126,969 | 885 | 3,706,049 |
| 16/06/2008 | 2.39 | 2.33 | 2.37 | 5,093,771 | 798 | 2,148,111 |
| 15/06/2008 | 2.28 | 2.11 | 2.28 | 5,282,154 | 824 | 2,357,686 |
| 12/06/2008 | 2.22 | 2.18 | 2.18 | 2,211,120 | 537 | 1,013,062 |
| 11/06/2008 | 2.40 | 2.29 | 2.29 | 2,736,476 | 662 | 1,182,174 |
| 10/06/2008 | 2.50 | 2.34 | 2.41 | 5,974,537 | 949 | 2,461,514 |
| 09/06/2008 | 2.46 | 2.38 | 2.42 | 11,639,494 | 1561 | 4,774,196 |
| 08/06/2008 | 2.59 | 2.35 | 2.35 | 15,265,886 | 1253 | 6,005,578 |
| 05/06/2008 | 2.47 | 2.47 | 2.47 | 1,254,550 | 169 | 507,915 |
| 04/06/2008 | 2.36 | 2.36 | 2.36 | 427,243 | 98 | 181,035 |
| 03/06/2008 | 2.25 | 2.07 | 2.25 | 25,038,956 | 3196 | 11,507,104 |
| 02/06/2008 | 2.15 | 2.10 | 2.15 | 3,193,451 | 504 | 1,494,762 |
| 01/06/2008 | 2.05 | 2.01 | 2.05 | 2,643,792 | 488 | 1,297,650 |
| 29/05/2008 | 1.96 | 1.92 | 1.96 | 5,578,954 | 734 | 2,865,665 |
| 28/05/2008 | 1.87 | 1.78 | 1.87 | 11,175,931 | 1551 | 6,058,583 |