Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	0.72	0.69	0.72	374,495	277	520,978
14/07/2009	0.69	0.67	0.69	303,175	251	441,785
13/07/2009	0.69	0.66	0.66	231,374	237	348,800
12/07/2009	0.70	0.69	0.69	841,913	196	1,219,423
09/07/2009	0.72	0.67	0.72	457,060	357	660,500
08/07/2009	0.73	0.70	0.70	273,872	194	388,923
07/07/2009	0.77	0.73	0.73	472,140	378	635,903
06/07/2009	0.81	0.76	0.76	878,427	533	1,145,939
05/07/2009	0.84	0.76	0.80	694,062	537	885,399
02/07/2009	0.82	0.78	0.80	214,040	222	272,298
01/07/2009	0.84	0.80	0.82	234,122	231	290,870
30/06/2009	0.86	0.79	0.84	517,140	263	632,300
29/06/2009	0.85	0.82	0.82	290,553	119	353,904
28/06/2009	0.88	0.84	0.86	321,648	245	378,955
25/06/2009	0.88	0.86	0.88	174,167	193	201,611
24/06/2009	0.90	0.88	0.90	192,603	196	217,925
23/06/2009	0.96	0.92	0.92	405,619	229	436,922
22/06/2009	0.97	0.92	0.96	480,099	313	507,039
21/06/2009	0.94	0.91	0.94	131,201	152	142,886
18/06/2009	0.97	0.93	0.95	237,440	259	254,295

Download Table