AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.65
Last Closing0.66
No. of Transactions23
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares28,726
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E10.26
Value Traded18,452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 1.56 | 1.46 | 1.50 | 629,731 | 255 | 418,940 |
| 29/05/2006 | 1.59 | 1.50 | 1.52 | 1,414,702 | 406 | 923,132 |
| 28/05/2006 | 1.63 | 1.57 | 1.57 | 662,686 | 176 | 420,613 |
| 24/05/2006 | 1.71 | 1.63 | 1.65 | 1,744,646 | 535 | 1,044,190 |
| 23/05/2006 | 1.64 | 1.61 | 1.64 | 2,539,050 | 667 | 1,549,914 |
| 22/05/2006 | 1.57 | 1.55 | 1.57 | 1,249,911 | 319 | 796,639 |
| 21/05/2006 | 1.50 | 1.45 | 1.50 | 1,337,591 | 382 | 893,988 |
| 18/05/2006 | 1.44 | 1.40 | 1.43 | 690,793 | 300 | 485,071 |
| 17/05/2006 | 1.40 | 1.31 | 1.40 | 710,397 | 311 | 526,826 |
| 16/05/2006 | 1.40 | 1.34 | 1.37 | 192,697 | 143 | 141,201 |
| 15/05/2006 | 1.41 | 1.36 | 1.39 | 575,461 | 262 | 415,702 |
| 14/05/2006 | 1.43 | 1.35 | 1.35 | 556,100 | 412 | 401,434 |
| 11/05/2006 | 1.49 | 1.41 | 1.41 | 1,979,767 | 401 | 1,396,524 |
| 10/05/2006 | 1.51 | 1.45 | 1.48 | 779,806 | 218 | 526,277 |
| 09/05/2006 | 1.54 | 1.42 | 1.46 | 1,583,274 | 358 | 1,083,734 |
| 08/05/2006 | 1.58 | 1.49 | 1.49 | 2,074,154 | 775 | 1,366,913 |
| 07/05/2006 | 1.60 | 1.47 | 1.56 | 4,029,880 | 1356 | 2,620,185 |
| 04/05/2006 | 1.58 | 1.51 | 1.54 | 1,703,284 | 661 | 1,099,652 |
| 03/05/2006 | 1.54 | 1.50 | 1.54 | 3,019,424 | 621 | 1,963,139 |
| 02/05/2006 | 1.47 | 1.41 | 1.47 | 1,158,513 | 287 | 792,844 |