Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2008 2.40 2.30 2.37 4,133,432 635 1,744,433
03/08/2008 2.36 2.29 2.36 4,979,209 842 2,128,887
31/07/2008 2.28 2.22 2.25 918,810 282 409,309
30/07/2008 2.36 2.23 2.28 1,740,646 361 753,455
29/07/2008 2.30 2.21 2.30 2,620,807 461 1,163,204
28/07/2008 2.36 2.23 2.26 1,062,570 329 467,949
27/07/2008 2.40 2.30 2.34 611,747 204 260,329
24/07/2008 2.39 2.31 2.36 2,225,195 467 950,085
23/07/2008 2.39 2.31 2.31 1,445,021 335 613,778
22/07/2008 2.42 2.35 2.40 1,571,265 406 658,630
21/07/2008 2.44 2.36 2.42 3,752,017 511 1,558,036
20/07/2008 2.36 2.33 2.36 3,960,971 453 1,678,786
17/07/2008 2.34 2.22 2.25 5,297,304 715 2,324,373
16/07/2008 2.38 2.31 2.31 1,900,665 354 817,640
15/07/2008 2.45 2.38 2.43 2,140,511 453 887,858
14/07/2008 2.50 2.42 2.42 3,335,007 517 1,354,238
13/07/2008 2.53 2.42 2.48 5,680,475 960 2,277,629
10/07/2008 2.48 2.40 2.47 4,321,203 663 1,763,575
09/07/2008 2.48 2.33 2.44 5,817,340 783 2,407,367
08/07/2008 2.53 2.38 2.44 6,057,747 888 2,508,739