THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions4
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares750
Div4.71
Change0.01
Closing Price0.85
Average Price0.85
P/E19.82
Value Traded638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.09 | 1.02 | 1.09 | 6,528 | 18 | 6,215 |
| 30/06/2021 | 1.05 | 1.05 | 1.05 | 4,418 | 9 | 4,208 |
| 29/06/2021 | 1.05 | 1.02 | 1.05 | 575 | 4 | 549 |
| 27/06/2021 | 1.10 | 1.05 | 1.05 | 430 | 3 | 406 |
| 24/06/2021 | 1.14 | 1.10 | 1.10 | 8,905 | 25 | 7,985 |
| 23/06/2021 | 1.15 | 1.10 | 1.14 | 7,038 | 24 | 6,175 |
| 22/06/2021 | 1.10 | 1.01 | 1.10 | 16,722 | 20 | 15,204 |
| 21/06/2021 | 1.05 | 0.98 | 1.05 | 5,478 | 9 | 5,319 |
| 20/06/2021 | 1.00 | 0.95 | 1.00 | 8,787 | 19 | 8,961 |
| 17/06/2021 | 0.97 | 0.95 | 0.97 | 4,154 | 8 | 4,350 |
| 16/06/2021 | 0.96 | 0.93 | 0.96 | 15,960 | 15 | 16,925 |
| 15/06/2021 | 0.92 | 0.92 | 0.92 | 480 | 3 | 522 |
| 14/06/2021 | 0.92 | 0.88 | 0.92 | 511 | 3 | 572 |
| 10/06/2021 | 0.92 | 0.91 | 0.92 | 323 | 2 | 354 |
| 08/06/2021 | 0.89 | 0.89 | 0.89 | 233 | 1 | 262 |
| 07/06/2021 | 0.92 | 0.89 | 0.92 | 2,901 | 4 | 3,162 |
| 03/06/2021 | 0.91 | 0.89 | 0.91 | 3,802 | 8 | 4,226 |
| 02/06/2021 | 0.87 | 0.83 | 0.87 | 217 | 3 | 252 |
| 27/05/2021 | 0.85 | 0.84 | 0.85 | 253 | 2 | 300 |
| 26/05/2021 | 0.90 | 0.84 | 0.84 | 4,036 | 12 | 4,600 |