IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2011 | 0.98 | 0.94 | 0.95 | 999 | 5 | 1,050 |
19/01/2011 | 0.98 | 0.95 | 0.98 | 3,952 | 8 | 4,143 |
18/01/2011 | 0.97 | 0.90 | 0.97 | 73,093 | 45 | 76,475 |
17/01/2011 | 0.95 | 0.93 | 0.93 | 1,303 | 6 | 1,401 |
16/01/2011 | 0.95 | 0.93 | 0.93 | 1,396 | 3 | 1,501 |
13/01/2011 | 0.95 | 0.93 | 0.93 | 2,030 | 4 | 2,172 |
12/01/2011 | 0.97 | 0.95 | 0.95 | 5,191 | 18 | 5,461 |
10/01/2011 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
06/01/2011 | 0.98 | 0.95 | 0.98 | 550 | 6 | 570 |
05/01/2011 | 1.00 | 0.96 | 0.99 | 4,996 | 13 | 5,060 |
04/01/2011 | 0.99 | 0.93 | 0.99 | 21,077 | 29 | 21,605 |
02/01/2011 | 0.95 | 0.93 | 0.95 | 798 | 4 | 858 |
29/12/2010 | 0.95 | 0.90 | 0.92 | 3,727 | 8 | 4,100 |
28/12/2010 | 0.94 | 0.91 | 0.94 | 38,381 | 37 | 41,186 |
27/12/2010 | 0.95 | 0.90 | 0.90 | 14,604 | 22 | 15,833 |
26/12/2010 | 0.94 | 0.92 | 0.93 | 464 | 4 | 497 |
22/12/2010 | 0.95 | 0.93 | 0.95 | 3,448 | 4 | 3,705 |
21/12/2010 | 0.94 | 0.92 | 0.94 | 9,533 | 5 | 10,350 |
20/12/2010 | 0.95 | 0.92 | 0.95 | 2,213 | 4 | 2,386 |
19/12/2010 | 0.93 | 0.92 | 0.92 | 5,530 | 7 | 5,950 |