Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
High Low
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2010 1.01 1.00 1.01 3,010 7 2,995
10/11/2010 1.01 1.00 1.00 1,201 5 1,201
08/11/2010 1.01 0.99 1.01 22,862 32 22,753
07/11/2010 0.99 0.97 0.97 2,869 13 2,945
04/11/2010 0.99 0.99 0.99 347 3 350
03/11/2010 0.98 0.98 0.98 392 2 400
02/11/2010 0.99 0.96 0.99 284 4 290
01/11/2010 0.99 0.99 0.99 3,465 10 3,500
31/10/2010 0.99 0.96 0.97 5,479 15 5,675
28/10/2010 0.99 0.96 0.99 11,590 29 11,950
27/10/2010 1.00 0.97 1.00 2,396 9 2,460
26/10/2010 0.97 0.97 0.97 2,813 3 2,900
24/10/2010 1.00 0.99 1.00 100 3 101
21/10/2010 1.02 0.98 1.00 9,041 18 9,192
20/10/2010 1.00 0.99 1.00 3,386 5 3,400
19/10/2010 1.01 0.99 0.99 2,977 7 3,000
18/10/2010 1.02 1.00 1.00 9,732 17 9,700
17/10/2010 1.03 1.00 1.03 2,929 6 2,905
14/10/2010 1.04 1.00 1.04 1,939 8 1,905
13/10/2010 1.03 1.00 1.03 2,268 9 2,250