Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions1

SectorHealth Care Services

Low Price0.85

Opening Price0.85

No. of Shares1,753

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E52.56

Value Traded1,490

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2011	0.86	0.86	0.86	4	1	5
16/08/2011	0.85	0.83	0.83	1,830	6	2,205
15/08/2011	0.87	0.83	0.83	2,101	12	2,520
11/08/2011	0.86	0.85	0.85	47	2	55
10/08/2011	0.88	0.83	0.85	1,195	11	1,417
09/08/2011	0.86	0.84	0.86	341	6	405
08/08/2011	0.88	0.85	0.87	445	6	511
07/08/2011	0.88	0.84	0.88	612	6	705
04/08/2011	0.88	0.84	0.88	490	6	580
03/08/2011	0.84	0.84	0.84	4	1	5
01/08/2011	0.87	0.87	0.87	4	1	5
31/07/2011	0.87	0.85	0.85	934	8	1,075
28/07/2011	0.89	0.84	0.85	3,331	16	3,945
27/07/2011	0.88	0.86	0.86	1,536	6	1,785
26/07/2011	0.88	0.88	0.88	2	1	2
25/07/2011	0.89	0.84	0.85	5,255	20	6,070
24/07/2011	0.88	0.84	0.88	9,635	28	11,355
21/07/2011	0.88	0.88	0.88	861	1	978
20/07/2011	0.89	0.86	0.88	5,117	15	5,890
14/07/2011	0.91	0.87	0.90	4,963	18	5,578

Download Table