IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 1.02 | 0.99 | 1.02 | 7,898 | 14 | 7,958 |
| 11/10/2010 | 1.01 | 0.99 | 0.99 | 14,895 | 22 | 15,010 |
| 07/10/2010 | 1.03 | 1.01 | 1.03 | 3,490 | 6 | 3,430 |
| 06/10/2010 | 1.04 | 1.00 | 1.03 | 36,724 | 25 | 36,043 |
| 05/10/2010 | 1.04 | 1.03 | 1.03 | 5,680 | 9 | 5,495 |
| 04/10/2010 | 1.05 | 1.02 | 1.05 | 4,199 | 17 | 4,063 |
| 03/10/2010 | 1.02 | 1.00 | 1.01 | 7,186 | 12 | 7,133 |
| 30/09/2010 | 1.00 | 0.96 | 0.99 | 9,233 | 36 | 9,377 |
| 29/09/2010 | 1.02 | 0.97 | 0.97 | 8,012 | 31 | 8,165 |
| 28/09/2010 | 1.03 | 1.00 | 1.01 | 3,647 | 11 | 3,620 |
| 27/09/2010 | 1.02 | 1.00 | 1.02 | 922 | 9 | 910 |
| 26/09/2010 | 1.05 | 1.02 | 1.04 | 37,582 | 38 | 36,200 |
| 23/09/2010 | 1.05 | 1.03 | 1.05 | 31,355 | 43 | 30,110 |
| 22/09/2010 | 1.10 | 1.05 | 1.05 | 311,877 | 146 | 287,966 |
| 21/09/2010 | 1.05 | 1.00 | 1.05 | 360,096 | 98 | 343,041 |
| 20/09/2010 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 19/09/2010 | 1.00 | 0.99 | 0.99 | 1,339 | 3 | 1,350 |
| 16/09/2010 | 1.02 | 1.00 | 1.00 | 1,432 | 5 | 1,432 |
| 15/09/2010 | 1.04 | 1.00 | 1.00 | 5,290 | 9 | 5,272 |
| 14/09/2010 | 1.00 | 0.99 | 1.00 | 4,225 | 6 | 4,225 |