Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions1

SectorHealth Care Services

Low Price0.85

Opening Price0.85

No. of Shares1,753

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E52.56

Value Traded1,490

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	0.89	0.89	0.89	1,342	2	1,508
29/05/2011	0.90	0.89	0.90	2,686	8	2,990
26/05/2011	0.90	0.90	0.90	459	2	510
24/05/2011	0.91	0.89	0.89	4	2	4
23/05/2011	0.90	0.89	0.90	935	3	1,050
19/05/2011	0.92	0.90	0.90	595	5	660
18/05/2011	0.92	0.90	0.90	343	3	380
17/05/2011	0.91	0.90	0.90	1,693	12	1,880
15/05/2011	0.93	0.90	0.92	195	7	212
12/05/2011	0.93	0.90	0.90	2,390	10	2,646
11/05/2011	0.96	0.93	0.94	13,477	11	14,071
10/05/2011	0.96	0.92	0.96	16,585	24	17,500
09/05/2011	0.95	0.92	0.95	2,911	12	3,120
08/05/2011	0.96	0.91	0.96	51,731	21	54,057
05/05/2011	0.92	0.88	0.92	13,446	23	14,988
04/05/2011	0.88	0.88	0.88	458	4	520
03/05/2011	0.87	0.84	0.86	16,889	36	19,688
02/05/2011	0.85	0.83	0.83	327	3	390
28/04/2011	0.84	0.81	0.84	1,130	10	1,361
27/04/2011	0.85	0.82	0.82	1,151	5	1,399

Download Table