IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2016 | 1.32 | 1.30 | 1.31 | 3,310 | 12 | 2,518 |
| 21/04/2016 | 1.32 | 1.30 | 1.32 | 979 | 3 | 750 |
| 20/04/2016 | 1.31 | 1.30 | 1.31 | 8,900 | 11 | 6,832 |
| 19/04/2016 | 1.30 | 1.29 | 1.30 | 778 | 3 | 600 |
| 18/04/2016 | 1.29 | 1.29 | 1.29 | 968 | 3 | 750 |
| 17/04/2016 | 1.28 | 1.28 | 1.28 | 33,984 | 4 | 26,550 |
| 14/04/2016 | 1.29 | 1.28 | 1.28 | 1,251 | 4 | 976 |
| 13/04/2016 | 1.28 | 1.28 | 1.28 | 4,096 | 2 | 3,200 |
| 12/04/2016 | 1.29 | 1.28 | 1.29 | 770 | 3 | 600 |
| 10/04/2016 | 1.29 | 1.28 | 1.28 | 2,561 | 3 | 2,000 |
| 07/04/2016 | 1.31 | 1.29 | 1.29 | 2,173 | 6 | 1,680 |
| 06/04/2016 | 1.29 | 1.29 | 1.29 | 11,610 | 5 | 9,000 |
| 05/04/2016 | 1.30 | 1.30 | 1.30 | 2,210 | 3 | 1,700 |
| 04/04/2016 | 1.30 | 1.29 | 1.29 | 106,208 | 5 | 81,750 |
| 03/04/2016 | 1.30 | 1.28 | 1.28 | 36,144 | 9 | 28,210 |
| 31/03/2016 | 1.31 | 1.29 | 1.30 | 160,087 | 51 | 123,514 |
| 30/03/2016 | 1.31 | 1.28 | 1.31 | 11,847 | 12 | 9,109 |
| 29/03/2016 | 1.29 | 1.28 | 1.28 | 16,700 | 8 | 13,000 |
| 28/03/2016 | 1.29 | 1.27 | 1.29 | 22,674 | 14 | 17,730 |
| 27/03/2016 | 1.31 | 1.28 | 1.28 | 17,581 | 22 | 13,600 |