IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.05 | 1.04 | 1.04 | 3,197 | 2 | 3,050 |
| 17/01/2013 | 1.06 | 1.06 | 1.06 | 127 | 1 | 120 |
| 16/01/2013 | 1.06 | 1.02 | 1.06 | 25,795 | 32 | 24,580 |
| 15/01/2013 | 1.01 | 1.00 | 1.01 | 1,404 | 2 | 1,400 |
| 14/01/2013 | 0.99 | 0.99 | 0.99 | 891 | 2 | 900 |
| 13/01/2013 | 0.99 | 0.99 | 0.99 | 297 | 2 | 300 |
| 08/01/2013 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 06/01/2013 | 0.99 | 0.99 | 0.99 | 495 | 3 | 500 |
| 26/12/2012 | 1.03 | 1.01 | 1.03 | 1,627 | 4 | 1,600 |
| 24/12/2012 | 1.03 | 1.02 | 1.03 | 52,419 | 23 | 50,900 |
| 23/12/2012 | 1.00 | 0.98 | 1.00 | 42,563 | 5 | 42,611 |
| 20/12/2012 | 0.96 | 0.96 | 0.96 | 1,013 | 2 | 1,055 |
| 18/12/2012 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 17/12/2012 | 0.97 | 0.97 | 0.97 | 1,673 | 6 | 1,725 |
| 13/12/2012 | 0.98 | 0.97 | 0.97 | 338 | 2 | 345 |
| 12/12/2012 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 10/12/2012 | 0.97 | 0.97 | 0.97 | 563 | 3 | 580 |
| 09/12/2012 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 05/12/2012 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 04/12/2012 | 0.98 | 0.98 | 0.98 | 980 | 2 | 1,000 |