IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2013 | 1.01 | 1.01 | 1.01 | 1,010 | 3 | 1,000 |
| 03/03/2013 | 1.02 | 0.99 | 1.02 | 843 | 5 | 841 |
| 28/02/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 27/02/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 25/02/2013 | 1.02 | 1.00 | 1.02 | 1,090 | 4 | 1,080 |
| 21/02/2013 | 1.01 | 1.00 | 1.00 | 71 | 2 | 70 |
| 20/02/2013 | 1.02 | 1.02 | 1.02 | 2,295 | 2 | 2,250 |
| 18/02/2013 | 1.02 | 1.02 | 1.02 | 77 | 1 | 75 |
| 17/02/2013 | 1.02 | 1.00 | 1.02 | 687 | 3 | 675 |
| 14/02/2013 | 1.03 | 1.02 | 1.03 | 1,795 | 7 | 1,760 |
| 13/02/2013 | 1.02 | 1.00 | 1.02 | 17,410 | 11 | 17,218 |
| 12/02/2013 | 1.02 | 1.02 | 1.02 | 4,080 | 2 | 4,000 |
| 11/02/2013 | 1.04 | 1.00 | 1.02 | 25,779 | 19 | 25,536 |
| 10/02/2013 | 1.05 | 1.03 | 1.04 | 22,043 | 10 | 21,100 |
| 31/01/2013 | 1.05 | 1.05 | 1.05 | 5,539 | 2 | 5,275 |
| 30/01/2013 | 1.07 | 1.01 | 1.07 | 4,857 | 5 | 4,805 |
| 29/01/2013 | 1.02 | 1.02 | 1.02 | 265 | 2 | 260 |
| 28/01/2013 | 1.02 | 1.02 | 1.02 | 6,545 | 1 | 6,417 |
| 24/01/2013 | 1.07 | 1.06 | 1.07 | 17,799 | 16 | 16,719 |
| 22/01/2013 | 1.04 | 1.03 | 1.03 | 16,033 | 10 | 15,450 |