IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2013 | 1.08 | 1.01 | 1.08 | 36,743 | 13 | 35,855 |
| 08/04/2013 | 1.03 | 1.03 | 1.03 | 2,364 | 4 | 2,295 |
| 04/04/2013 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 03/04/2013 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 02/04/2013 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 31/03/2013 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 28/03/2013 | 1.04 | 1.04 | 1.04 | 3,120 | 1 | 3,000 |
| 27/03/2013 | 1.06 | 1.06 | 1.06 | 618 | 3 | 583 |
| 25/03/2013 | 1.04 | 1.04 | 1.04 | 5,460 | 2 | 5,250 |
| 24/03/2013 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 21/03/2013 | 1.05 | 1.04 | 1.05 | 9,320 | 5 | 8,905 |
| 18/03/2013 | 1.03 | 1.02 | 1.03 | 11,250 | 5 | 11,000 |
| 14/03/2013 | 1.04 | 1.03 | 1.04 | 12,003 | 6 | 11,600 |
| 13/03/2013 | 1.03 | 1.03 | 1.03 | 7,146 | 2 | 6,938 |
| 12/03/2013 | 1.03 | 1.03 | 1.03 | 14,111 | 4 | 13,700 |
| 11/03/2013 | 1.04 | 1.03 | 1.03 | 39,349 | 6 | 38,200 |
| 10/03/2013 | 1.03 | 1.01 | 1.03 | 15,258 | 13 | 14,888 |
| 07/03/2013 | 1.02 | 1.00 | 1.00 | 19,623 | 23 | 19,550 |
| 06/03/2013 | 1.03 | 1.02 | 1.02 | 24,424 | 18 | 23,861 |
| 05/03/2013 | 1.02 | 1.01 | 1.02 | 763 | 2 | 750 |