IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.00 | 1.00 | 1.00 | 1,400 | 3 | 1,400 |
| 30/01/2014 | 1.01 | 1.00 | 1.00 | 1,705 | 4 | 1,700 |
| 28/01/2014 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 27/01/2014 | 1.01 | 1.01 | 1.01 | 808 | 5 | 800 |
| 26/01/2014 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 23/01/2014 | 1.01 | 1.01 | 1.01 | 3,030 | 7 | 3,000 |
| 22/01/2014 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 21/01/2014 | 1.01 | 1.00 | 1.01 | 1,110 | 6 | 1,100 |
| 14/01/2014 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 13/01/2014 | 1.01 | 1.01 | 1.01 | 404 | 2 | 400 |
| 08/01/2014 | 1.01 | 1.00 | 1.00 | 2,011 | 3 | 2,000 |
| 06/01/2014 | 1.03 | 1.03 | 1.03 | 1,339 | 4 | 1,300 |
| 05/01/2014 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 02/01/2014 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 29/12/2013 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 26/12/2013 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 09/12/2013 | 0.99 | 0.98 | 0.98 | 24,524 | 2 | 25,000 |
| 04/12/2013 | 0.99 | 0.99 | 0.99 | 1,262 | 2 | 1,275 |
| 03/12/2013 | 0.99 | 0.99 | 0.99 | 2,079 | 4 | 2,100 |
| 27/11/2013 | 0.99 | 0.99 | 0.99 | 965 | 1 | 975 |