IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2013 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 26/06/2013 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 23/06/2013 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 18/06/2013 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 13/06/2013 | 1.03 | 1.03 | 1.03 | 26 | 1 | 25 |
| 12/06/2013 | 1.00 | 0.99 | 1.00 | 694 | 3 | 699 |
| 09/06/2013 | 0.97 | 0.97 | 0.97 | 1,552 | 2 | 1,600 |
| 06/06/2013 | 0.99 | 0.92 | 0.99 | 336 | 4 | 351 |
| 04/06/2013 | 0.96 | 0.96 | 0.96 | 182 | 1 | 190 |
| 27/05/2013 | 0.96 | 0.96 | 0.96 | 16 | 1 | 17 |
| 26/05/2013 | 0.93 | 0.92 | 0.92 | 185 | 2 | 200 |
| 20/05/2013 | 0.97 | 0.97 | 0.97 | 1,940 | 1 | 2,000 |
| 19/05/2013 | 0.99 | 0.99 | 0.99 | 59 | 1 | 60 |
| 30/04/2013 | 0.95 | 0.94 | 0.94 | 9,403 | 4 | 10,000 |
| 25/04/2013 | 0.97 | 0.97 | 0.97 | 2,425 | 1 | 2,500 |
| 23/04/2013 | 0.96 | 0.96 | 0.96 | 2,400 | 2 | 2,500 |
| 22/04/2013 | 0.98 | 0.98 | 0.98 | 392 | 1 | 400 |
| 21/04/2013 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 18/04/2013 | 1.03 | 1.00 | 1.00 | 1,412 | 3 | 1,400 |
| 17/04/2013 | 1.04 | 1.03 | 1.04 | 1,295 | 8 | 1,250 |