IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 1.13 | 1.06 | 1.13 | 6,598 | 5 | 6,125 |
| 19/06/2014 | 1.06 | 1.04 | 1.06 | 5,051 | 15 | 4,787 |
| 18/06/2014 | 0.99 | 0.96 | 0.99 | 8,404 | 18 | 8,688 |
| 16/06/2014 | 0.93 | 0.93 | 0.93 | 1,488 | 5 | 1,600 |
| 15/06/2014 | 0.95 | 0.95 | 0.95 | 558 | 2 | 587 |
| 10/06/2014 | 0.95 | 0.95 | 0.95 | 107 | 1 | 113 |
| 09/06/2014 | 0.96 | 0.94 | 0.94 | 1,420 | 7 | 1,500 |
| 05/06/2014 | 0.95 | 0.95 | 0.95 | 415 | 2 | 437 |
| 04/06/2014 | 0.96 | 0.95 | 0.95 | 1,111 | 4 | 1,163 |
| 03/06/2014 | 0.96 | 0.96 | 0.96 | 1,248 | 2 | 1,300 |
| 01/06/2014 | 0.96 | 0.96 | 0.96 | 1,056 | 4 | 1,100 |
| 27/05/2014 | 0.97 | 0.97 | 0.97 | 1,455 | 4 | 1,500 |
| 22/05/2014 | 0.99 | 0.99 | 0.99 | 23,892 | 4 | 24,133 |
| 07/05/2014 | 1.00 | 1.00 | 1.00 | 3,492 | 3 | 3,492 |
| 21/04/2014 | 1.00 | 0.99 | 1.00 | 1,646 | 4 | 1,650 |
| 16/04/2014 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 10/04/2014 | 1.03 | 1.02 | 1.02 | 358 | 4 | 350 |
| 09/04/2014 | 1.03 | 1.03 | 1.03 | 155 | 1 | 150 |
| 06/04/2014 | 1.02 | 1.02 | 1.02 | 168 | 1 | 165 |
| 03/04/2014 | 1.02 | 1.02 | 1.02 | 36 | 1 | 35 |