IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2014 | 1.00 | 1.00 | 1.00 | 3,492 | 3 | 3,492 |
| 21/04/2014 | 1.00 | 0.99 | 1.00 | 1,646 | 4 | 1,650 |
| 16/04/2014 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 10/04/2014 | 1.03 | 1.02 | 1.02 | 358 | 4 | 350 |
| 09/04/2014 | 1.03 | 1.03 | 1.03 | 155 | 1 | 150 |
| 06/04/2014 | 1.02 | 1.02 | 1.02 | 168 | 1 | 165 |
| 03/04/2014 | 1.02 | 1.02 | 1.02 | 36 | 1 | 35 |
| 31/03/2014 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 24/03/2014 | 1.01 | 1.01 | 1.01 | 242 | 2 | 240 |
| 20/03/2014 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 18/03/2014 | 1.01 | 1.01 | 1.01 | 1,177 | 2 | 1,165 |
| 13/03/2014 | 1.01 | 1.01 | 1.01 | 606 | 3 | 600 |
| 12/03/2014 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 05/03/2014 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 04/03/2014 | 1.03 | 1.00 | 1.00 | 210 | 2 | 210 |
| 03/03/2014 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| 26/02/2014 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 19/02/2014 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 13/02/2014 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 06/02/2014 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |